Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 552.00 | 60 000 | 633 120 000.00 | 104.08 | 104.08 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 759.72 | 19 957 | 214 731 776.39 | 106.00 | 106.00 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 308.33 | 410 | 4 636 416.67 | 110.18 | 110.18 | ||
| PRIME CMP. 0,00/21 | UNIVYC BCP-1 | 1 | 40 000.00 | 34 | 1 360 000.00 | 100.00 | 100.00 | ||
| ZWU PRAHA 0,00/20 | UNIVYC BCP-1 | 1 | 40 000.00 | 18 | 720 000.00 | 100.00 | 100.00 | ||
| I.N.GLOBAL | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| I.N.GLOBAL | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 12 610 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 2 | 1 154 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 11 500 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 175 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 2 437 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 26 838 | ||||||
| E4U | Souhrn-VV3 Jiné BCP | 1 | 1 336 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 774 917 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 80 061 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 157 954 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 680 146 | ||||||
| |||||||||
