Hi price, The Prague Stock Exchange dne 18.4.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.4.2023 21.4.2023 20.4.2023 19.4.2023 18.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 125 249 | 102 663 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.30 | 0.00% | 20 591 705 | 15 839 773 | ||||||||||
| RMS MEZZANINE | 1.50 | +15.38% | 255 | 170 | 1.90 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.21 | +5.04% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.30 | -14.10% | 52 978 | 9 200 | ||||||||||
| EB PROSIEBEN TS01 | 5.81 | -6.29% | 0 | 0 | ||||||||||
| EB RBI TL05 | 6.52 | +0.93% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 8.66 | +3.46% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 9.37 | +4.81% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.96 | +5.38% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.33 | -0.22% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 13.54 | +1.50% | 40 478 | 2 700 | ||||||||||
| EB CBK TL04 | 14.53 | +6.37% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.64 | +4.05% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.74 | -3.79% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.93 | -2.35% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.20 | +0.46% | 0 | 0 | ||||||||||
| HARDWARIO | 16.40 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 16.66 | -8.56% | 0 | 0 | ||||||||||
| EB BMW TS06 | 17.29 | -15.62% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.02 | -5.51% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.38 | -1.08% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.39 | +2.05% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 21.13 | +0.96% | 183 140 | 8 190 | ||||||||||
| EB NG TL06 | 21.25 | -1.94% | 0 | 0 | ||||||||||
| EB EGB TL14 | 23.35 | +6.09% | 237 060 | 10 487 | ||||||||||
| EB EURUSD TS03 | 24.61 | -3.64% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.84 | +1.37% | 0 | 0 | ||||||||||
| EB BASF TS01 | 26.97 | -2.99% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.98 | +4.29% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 27.80 | -6.21% | 0 | 0 | ||||||||||
| EB EGB TS13 | 29.98 | -4.13% | 0 | 0 | ||||||||||
| ||||||||||||||
