Hi price, The Prague Stock Exchange dne 18.4.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.4.2023 21.4.2023 20.4.2023 19.4.2023 18.4.2023 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 8.66 | +3.46% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 9.37 | +4.81% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.96 | +5.38% | 0 | 0 | ||||||||||
EB RBI TS05 | 13.33 | -0.22% | 0 | 0 | ||||||||||
EB CEZ TS15 | 13.54 | +1.50% | 40 478 | 2 700 | ||||||||||
EB CBK TL04 | 14.53 | +6.37% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.64 | +4.05% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.74 | -3.79% | 0 | 0 | ||||||||||
|