The Prague Stock Exchange and RM-System - daily results dne 18.4.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.4.2023 21.4.2023 20.4.2023 19.4.2023 18.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.50 | +15.38% | 255 | 170 | 1.90 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 382.50 | -0.13% | 765 | 2 | 384.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 674.00 | +1.09% | 3 370 | 5 | ||||||||||
| VOLKSWAGEN | 3 015.50 | +0.52% | 18 091 | 6 | ||||||||||
| E4U | 140.00 | +3.70% | 18 340 | 131 | 140.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 646.60 | +3.46% | 19 398 | 30 | ||||||||||
| CTP | 292.20 | +1.81% | 22 961 | 79 | ||||||||||
| EB INFINEON TL04 | 39.32 | +4.32% | 23 406 | 600 | ||||||||||
| OMV | 1 022.00 | -1.30% | 35 740 | 35 | ||||||||||
| ORLEN | 318.80 | +2.48% | 39 965 | 126 | ||||||||||
| EB CEZ TS15 | 13.54 | +1.50% | 40 478 | 2 700 | ||||||||||
| EB CBK TS03 | 5.30 | -14.10% | 52 978 | 9 200 | ||||||||||
| J&T BK 6,50% PERP | 90.99 | -2.03% | 90 990 | 1 | ||||||||||
| GEVORKYAN | 238.00 | 0.00% | 119 000 | 500 | 250.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL12 | 83.70 | -0.24% | 124 050 | 1 500 | ||||||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 125 249 | 102 663 | ||||||||||
| PRIMOCO UAV SE | 480.00 | 0.00% | 144 000 | 300 | ||||||||||
| EB CEZ TS14 | 21.13 | +0.96% | 183 140 | 8 190 | ||||||||||
| PALE F. F. 5,75/26 | 93.00 | 0.00% | 186 256 | 20 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 195 912 | 20 | ||||||||||
| ||||||||||||||
