Top number of shares per day, The Prague Stock Exchange dne 18.4.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.4.2023 21.4.2023 20.4.2023 19.4.2023 18.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.30 | 0.00% | 20 591 705 | 15 839 773 | ||||||||||
| MONETA MONEY BANK | 85.90 | +0.47% | 72 096 025 | 840 124 | 86.40 | +0.11% | 1 196 944 | 13 877 | ||||||
| ČEZ | 1 170.00 | -0.93% | 502 340 824 | 432 156 | 1 165.00 | -0.51% | 34 361 950 | 29 693 | ||||||
| KOMERČNÍ BANKA | 753.50 | +0.20% | 116 420 875 | 154 193 | 754.00 | +0.80% | 1 891 552 | 2 506 | ||||||
| ERSTE GROUP BANK A | 758.20 | +1.64% | 92 352 431 | 122 220 | 759.80 | +1.58% | 903 752 | 1 200 | ||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 125 249 | 102 663 | ||||||||||
| PHOTON ENERGY | 61.60 | +4.23% | 1 264 198 | 21 096 | ||||||||||
| EB EGB TL14 | 23.35 | +6.09% | 237 060 | 10 487 | ||||||||||
| EB CBK TS03 | 5.30 | -14.10% | 52 978 | 9 200 | ||||||||||
| VIG | 609.50 | -0.41% | 5 302 871 | 8 763 | 606.00 | 0.00% | 101 134 | 167 | ||||||
| EB CEZ TS14 | 21.13 | +0.96% | 183 140 | 8 190 | ||||||||||
| COLT CZ GROUP SE | 581.00 | -1.02% | 4 214 692 | 7 231 | 586.00 | -0.50% | 138 302 | 235 | ||||||
| KOFOLA CS | 249.00 | +2.05% | 1 107 235 | 4 502 | 246.00 | +0.81% | 328 476 | 1 339 | ||||||
| JTPEG C.F. 0,00/27 | 72.02 | +0.04% | 2 988 830 | 4 150 | ||||||||||
| EB CEZ TS15 | 13.54 | +1.50% | 40 478 | 2 700 | ||||||||||
| EB CEZ TL12 | 83.70 | -0.24% | 124 050 | 1 500 | ||||||||||
| PILULKA LÉKÁRNY | 480.00 | -3.81% | 484 800 | 1 010 | 498.00 | +5.50% | 325 229 | 659 | ||||||
| EB INFINEON TL04 | 39.32 | +4.32% | 23 406 | 600 | ||||||||||
| GEVORKYAN | 238.00 | 0.00% | 119 000 | 500 | 250.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 550.00 | +4.76% | 242 000 | 440 | 550.00 | +1.85% | 152 800 | 280 | ||||||
| ||||||||||||||
