The Prague Stock Exchange and RM-System - daily results dne 18.4.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2023  21.4.2023  20.4.2023  19.4.2023 18.4.2023

The Prague Sotck Exchange and RM-System - daily results - 18.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS06	17.29	-15.62%	0	0
EB CBK TS03	5.30	-14.10%	52 978	9 200
EB INFINEON TS05	16.66	-8.56%	0	0
EB WTI TL25	467.86	-8.30%	0	0
EB GOLD TS11	387.93	-8.10%	0	0
EB PROSIEBEN TS01	5.81	-6.29%	0	0
EB DAIMLER TS07	27.80	-6.21%	0	0
EB RWE TL02	18.02	-5.51%	0	0
EB WTI TL23	737.38	-5.51%	0	0
EB DAX TS16	317.37	-5.38%	0	0
EB BMW TS07	61.17	-4.90%	0	0
EB OMV TL04	43.70	-4.79%	0	0
EB EGB TS13	29.98	-4.13%	0	0
EB WTI TL22	1 018.48	-4.12%	0	0
PILULKA LÉKÁRNY	480.00	-3.81%	484 800	1 010	498.00	+5.50%	325 229	659
EB DBK TS03	14.74	-3.79%	0	0
EB S&P 500 TS03	88.24	-3.75%	0	0
EB EURUSD TS03	24.61	-3.64%	0	0
EB EGB TS14	38.92	-3.18%	0	0
EB BASF TS01	26.97	-2.99%	0	0
‹‹ First 60     Next 20 ›