The Prague Stock Exchange and RM-System - daily results dne 18.4.2023

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2023  21.4.2023  20.4.2023  19.4.2023 18.4.2023

The Prague Sotck Exchange and RM-System - daily results - 18.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	480.00	-3.81%	484 800	1 010	498.00	+5.50%	325 229	659
PRABOS PLUS	185.00	0.00%	0	0	190.00	+2.15%	14 250	75
Bezvavlasy	550.00	+4.76%	242 000	440	550.00	+1.85%	152 800	280
DEUTSCHE BANK AG	229.00	0.00%	0	0	236.00	+1.72%	72 540	310
ERSTE GROUP BANK A	758.20	+1.64%	92 352 431	122 220	759.80	+1.58%	903 752	1 200
NOKIA CORP.	105.00	0.00%	0	0	104.00	+1.56%	66 860	650
PHILIP MORRIS ČR A	17 480.00	-1.24%	5 363 660	304	17 700.00	+1.03%	229 900	13
MCDONALDS CORP.					6 156.00	+0.88%	0	0
KOFOLA CS	249.00	+2.05%	1 107 235	4 502	246.00	+0.81%	328 476	1 339
KOMERČNÍ BANKA	753.50	+0.20%	116 420 875	154 193	754.00	+0.80%	1 891 552	2 506
MONETA MONEY BANK	85.90	+0.47%	72 096 025	840 124	86.40	+0.11%	1 196 944	13 877
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
MICROSOFT CORP.					6 057.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
DEUTSCHE TELEKOM	523.50	0.00%	0	0	520.00	0.00%	62 380	120
VIG	609.50	-0.41%	5 302 871	8 763	606.00	0.00%	101 134	167
‹‹ First 60     Next 20 ›