Lo price, RM System dne 18.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.60 | 0.00% | 30 366 | 2 099 | ||||||||||
| EMAN | 68.00 | +2.26% | 5 491 | 82 | 66.50 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 80.50 | -3.01% | 4 830 | 60 | ||||||||||
| NOKIA CORP. | 82.00 | +0.99% | 88 065 | 1 098 | 81.80 | 0.00% | 131 091 | 1 630 | ||||||
| MONETA MONEY BANK | 101.80 | 0.00% | 45 768 014 | 448 865 | 102.40 | -0.58% | 731 932 | 7 108 | ||||||
| ŠMERAL BRNO | 130.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 150.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 159.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| E4U | 173.00 | 0.00% | 30 981 | 179 | 175.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 195.00 | -2.01% | 296 576 | 1 507 | 195.00 | -2.01% | 89 544 | 458 | ||||||
| PRABOS PLUS | 230.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 12 000 | 50 | ||||||
| mmcité a.s. | 242.00 | -2.42% | 5 808 | 24 | 246.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 258.00 | -0.77% | 28 380 | 110 | 260.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 273.00 | +1.49% | 406 986 | 1 487 | 275.00 | +1.85% | 90 486 | 330 | ||||||
| FAGRON | 276.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 370.05 | +0.01% | 740 | 2 | 371.00 | +2.48% | 37 100 | 100 | ||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 495.00 | -0.10% | 121 275 | 245 | 499.00 | -0.20% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 529.70 | 0.00% | 0 | 0 | 530.50 | -0.84% | 162 850 | 306 | ||||||
| COLT CZ GROUP SE | 628.00 | +0.64% | 2 276 035 | 3 625 | 626.00 | +0.64% | 431 368 | 685 | ||||||
| Bezvavlasy | 705.00 | -0.70% | 42 300 | 60 | 690.00 | -6.12% | 70 570 | 103 | ||||||
| VIG | 733.00 | +0.27% | 634 133 | 865 | 730.00 | -0.13% | 73 000 | 100 | ||||||
| ATAS NÁCHOD | 850.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 865.50 | -0.29% | 131 045 872 | 151 279 | 869.00 | 0.00% | 1 941 467 | 2 237 | ||||||
| ČEZ | 874.00 | -0.68% | 143 558 467 | 164 307 | 877.00 | -0.23% | 2 936 721 | 3 368 | ||||||
| INTEL CORP. | 910.90 | +2.56% | 55 673 | 63 | ||||||||||
| METROSTAV | 930.00 | -7.92% | 9 300 | 10 | ||||||||||
| ERSTE GROUP BANK A | 1 069.50 | +1.33% | 29 608 537 | 27 730 | 1 071.00 | +1.42% | 896 645 | 839 | ||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 720.40 | -3.62% | 1 720 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 765.00 | -0.18% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 860.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 3 574.00 | +1.70% | 75 046 | 21 | ||||||||||
| ALPHABET (GOOGLE) | 3 698.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 140.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 426.00 | +3.31% | 83 586 | 13 | ||||||||||
| MICROSOFT CORP. | 9 769.00 | -0.70% | 97 690 | 10 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
