The Prague Stock Exchange and RM-System - daily results dne 18.4.2024

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2024  23.4.2024  22.4.2024  19.4.2024 18.4.2024

The Prague Sotck Exchange and RM-System - daily results - 18.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB PROSIEBEN TS01	13.37	+13.69%	0	0
EB WTI TS22	382.15	+13.09%	87 473	220
EB LUFTHANSA TL03	10.20	+11.96%	36 791	3 700
ATOMTRACE	39.00	+8.33%	14 612	396
EB SILVER TS11	111.53	+7.20%	0	0
EB WTI TS21	767.13	+6.07%	0	0
EB INFINEON TS05	33.12	+6.02%	49 290	1 500
HARDWARIO	11.70	+4.46%	306 050	27 500
EB EGB TL15	36.70	+4.35%	0	0
EB HENKEL TL05	50.47	+4.02%	0	0
EB DAX TS18	177.47	+3.50%	0	0
EB VOLKSWAGEN TL06	98.44	+3.46%	0	0
FACC	157.60	+3.41%	4 755	32
EB EURUSD TL07	9.67	+3.31%	0	0
EB EGB TL14	50.25	+3.16%	4 983	100
EB CBK TL04	22.58	+2.82%	0	0
EB ADIDAS TL05	331.44	+2.32%	0	0
EMAN	68.00	+2.26%	5 491	82	66.50	0.00%	0	0
EB EGB TL10	73.22	+2.18%	0	0
RWE	815.00	+2.08%	244 953	303
EB S&P TS07	297.06	+2.03%	0	0
EB RWE TL01	66.94	+2.00%	0	0
JTSEC F. 1 8,25/28	104.00	+1.95%	2 509 582	240
EB EGB TL5	82.44	+1.93%	0	0
EB SAP TS03	104.69	+1.93%	0	0
PALE F. F. 5,75/26	97.00	+1.84%	29 148	3
EB BMW TL05	123.39	+1.83%	0	0
EB DBK TL06	1 113.37	+1.75%	0	0
EB VOW TL04	200.58	+1.70%	0	0
EPH 4,50/25	97.98	+1.51%	1 249 902	127
KOFOLA CS	273.00	+1.49%	406 986	1 487	275.00	+1.85%	90 486	330
UNIQA INS	205.00	+1.49%	205	1
EB VIG TL02	48.01	+1.39%	0	0
EB EURCZK TL11	8.83	+1.38%	0	0
EB MERCEDES TL01	71.39	+1.35%	0	0
EB DBK TL08	23.47	+1.34%	0	0
ERSTE GROUP BANK A	1 069.50	+1.33%	29 608 537	27 730	1 071.00	+1.42%	896 645	839
EB BASF TS01	20.74	+1.27%	0	0
EB OMV TS05	23.21	+1.22%	4 836	200
EB SAP TS04	167.86	+1.22%	0	0
EB BMW TL03	193.20	+1.18%	0	0
EB DBK TL07	27.72	+1.17%	0	0
EB RBI TS02	25.87	+1.17%	0	0
NOKIA CORP.	82.00	+0.99%	88 065	1 098	81.80	0.00%	131 091	1 630
PHILIP MORRIS ČR A	16 020.00	+0.88%	10 145 900	636	15 920.00	-0.38%	623 120	39
JTPEG F.CZ 8,00/28	104.75	+0.72%	538 972	50
EB EURCZK TL12	17.14	+0.71%	0	0
COLT CZ GROUP SE	628.00	+0.64%	2 276 035	3 625	626.00	+0.64%	431 368	685
EB KOM TS05	8.00	+0.63%	0	0
JTRE FIN.3 0,00/24	95.50	+0.53%	611 200	64
EB DAX TS19	888.37	+0.49%	0	0
ORLEN	392.65	+0.37%	52 983	135
VIG	733.00	+0.27%	634 133	865	730.00	-0.13%	73 000	100
EB KOM TS04	20.10	+0.25%	0	0
PHOTON ENERGY	46.30	+0.22%	116 768	2 525
DEUTSCHE BANK AG	370.05	+0.01%	740	2	371.00	+2.48%	37 100	100
DR. MAX 8,50/28	106.50	+0.01%	2 460 531	225
JTPEG F.CZ 7,25/30	101.99	+0.01%	2 920 220	285
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›