The Prague Stock Exchange and RM-System - daily results dne 18.5.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUD | 44.42 | +498.00% | 1 111 | 25 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 179.20 | -499.00% | 8 064 | 45 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
| ZPS ZLÍN | 1 160.00 | -42.00% | 67 280 | 58 | 1 165.00 | +2.00% | 51 200 | 44 | ||||||
| ZPRACOVNA RYB | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZPA PEČKY | 0 | 0 | 121.00 | +9.00% | 3 025 | 25 | ||||||||
| ZPA NOVÁ PAKA | 92.00 | 0.00% | 1 656 | 18 | +8.00% | 0 | 0 | |||||||
| ZPA JINONICE | 79.80 | +500.00% | 1 596 | 20 | +10.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZNZ PŘEŠTICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZNOVÍN ZNOJMO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZNOJMIA ZNOJMO | 0 | 0 | 175.00 | +9.00% | 875 | 5 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZNOJEM.OBCH.SPOL | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| ZMA | 76.00 | -500.00% | 2 280 | 30 | +2.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 114.94 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 88.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 96.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
| ZKL PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEZANA BRNO | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| ZEZAN K. VARY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEVETA | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ZETOR | 0.00% | 0 | 0 | |||||||||||
| ZETOR | 85.50 | -500.00% | 25 052 | 293 | 0.00% | 0 | 0 | |||||||
| ZETES | 386.00 | +489.00% | 294 518 | 763 | 332.00 | 0.00% | 9 296 | 28 | ||||||
| ZETAS MIMOŇ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZES BRNO | 141.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEMSKÁ | -5.00% | 0 | 0 | |||||||||||
| ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 165.10 | +14.00% | 17 336 | 105 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
| ZEM.STAVBY KYJOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZEM.STAV.CHEB | 569.00 | -484.00% | 6 259 | 11 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 297.00 | +494.00% | 5 940 | 20 | 0.00% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
| ZEM.POD.ALBRECHT. | 40.00 | +405.00% | 840 | 21 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. VÝKUP | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. TECHNIKA | 36.10 | -500.00% | 1 949 | 54 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. STAVBY N.JIČ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. STAVBY JIHL. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. STAV. PODNIK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. SLUŽ. DYNÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZELENINA OSTRAVA | 163.02 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 105.00 | +45.00% | 735 | 7 | -10.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZČ PLYNÁRENSKÁ | 1 140.00 | +458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZČ ENERGETIKA | 1 450.00 | -333.00% | 69 600 | 48 | 1 470.00 | -1.00% | 18 127 | 13 | ||||||
| ZČ DŘEVO. ZÁVODY | 70.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 103.00 | +300.00% | 19 467 | 189 | 101.00 | +7.00% | 20 919 | 191 | ||||||
| ZBROJOVKA BRNO | 0 | 0 | 149.30 | +2.00% | 6 271 | 42 | ||||||||
| ZBIROVIA | 420.00 | -47.00% | 21 840 | 52 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZÁV.LES.TECH.TACH. | 0 | 0 | 58.00 | +7.00% | 754 | 13 | ||||||||
| ||||||||||||||
