Hi price, The Prague Stock Exchange dne 18.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 1 195.00 | +482.00% | 23 900 | 20 | -1.00% | 0 | 0 | |||||||
| SETUZA | 1 190.00 | 0.00% | 59 500 | 50 | 1 200.00 | 0.00% | 30 000 | 25 | ||||||
| KAOLIN HLUBANY | 1 170.00 | -487.00% | 0 | 0 | 1 230.00 | -2.00% | 2 460 | 2 | ||||||
| ZPS ZLÍN | 1 160.00 | -42.00% | 67 280 | 58 | 1 165.00 | +2.00% | 51 200 | 44 | ||||||
| JM ENERGETIKA | 1 155.00 | +221.00% | 40 425 | 35 | +4.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 150.00 | +87.00% | 6 900 | 6 | 900.00 | -7.00% | 1 800 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 1 150.00 | 0.00% | 28 750 | 25 | 1 051.00 | -2.00% | 9 459 | 9 | ||||||
| Holcim (Česko) | 1 150.00 | 0.00% | 41 400 | 36 | 988.50 | -3.00% | 7 908 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 1 140.00 | +458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 130.00 | 0.00% | 928 860 | 822 | ||||||||||
| BANKOVNÍ HOLDING | 1 130.00 | 0.00% | 928 860 | 822 | 1 051.00 | 0.00% | 230 246 | 208 | ||||||
| PLIVA - LACHEMA | 1 120.00 | +44.00% | 28 000 | 25 | 1 062.00 | 0.00% | 12 749 | 12 | ||||||
| EUROVIA CS | 1 115.00 | +469.00% | 22 300 | 20 | 1 000.00 | -3.00% | 13 680 | 14 | ||||||
| ČEZ | 1 110.00 | 0.00% | 4 765 230 | 4 293 | 1 105.00 | 0.00% | 236 735 | 218 | ||||||
| ASSIDOMÄN SEPAP | 1 090.00 | +92.00% | 827 310 | 759 | 1 080.00 | +1.00% | 180 854 | 172 | ||||||
| K-T-V INVEST | 1 070.00 | +94.00% | 37 450 | 35 | 1 031.00 | +4.00% | 3 946 | 4 | ||||||
| GAMA | 1 060.00 | -93.00% | 21 200 | 20 | +5.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 055.00 | +497.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 050.00 | +500.00% | 28 350 | 27 | 0.00% | 0 | 0 | |||||||
| IVAX - CR | 1 050.00 | +447.00% | 525 000 | 500 | 1 020.50 | +2.00% | 89 506 | 83 | ||||||
| ÚSTAV FIN.SLUŽEB | 1 045.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 1 045.00 | +491.00% | 21 945 | 21 | 0.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 035.00 | +48.00% | 65 205 | 63 | 980.50 | +3.00% | 14 708 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 030.00 | +456.00% | 81 370 | 79 | 1 000.00 | +3.00% | 28 296 | 29 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | -144.00% | 477 360 | 468 | 1 015.00 | -1.00% | 182 991 | 178 | ||||||
| ÚSTECKÉ PIVOVARY | 1 020.00 | 0.00% | 17 340 | 17 | +10.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 020.00 | -467.00% | 0 | 0 | 971.00 | -6.00% | 3 884 | 4 | ||||||
| PIVOV.VRATISLAVICE | 1 010.00 | +49.00% | 31 310 | 31 | +4.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 000.00 | 0.00% | 3 000 | 3 | 872.50 | +7.00% | 13 960 | 16 | ||||||
| OSTRAVAR | 1 000.00 | 0.00% | 67 000 | 67 | 970.00 | +7.00% | 23 073 | 24 | ||||||
| ŽĎAS | 997.00 | +494.00% | 462 608 | 464 | 950.00 | +6.00% | 25 362 | 27 | ||||||
| VČ ENERGETIKA | 995.00 | +20.00% | 49 750 | 50 | 933.50 | 0.00% | 5 601 | 6 | ||||||
| PRAGOEXPORT | 993.00 | -497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 985.00 | 0.00% | 425 520 | 432 | 966.00 | +1.00% | 136 690 | 140 | ||||||
| SČ ENERGETIKA | 980.00 | +315.00% | 163 660 | 167 | 907.50 | -2.00% | 11 498 | 13 | ||||||
| BASK | 980.00 | -50.00% | 1 960 | 2 | 880.50 | +1.00% | 5 984 | 7 | ||||||
| ČESKOMORAVSKÝ LEN | 975.00 | -201.00% | 23 400 | 24 | 982.00 | +1.00% | 4 722 | 5 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 970.00 | +475.00% | 465 600 | 480 | 900.00 | -1.00% | 69 120 | 82 | ||||||
| HOTEL ČERNIGOV | 965.00 | -492.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 955.00 | 0.00% | 45 840 | 48 | 960.00 | +1.00% | 24 955 | 26 | ||||||
| LANEX | 955.00 | 0.00% | 2 865 | 3 | 884.00 | +9.00% | 884 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 955.00 | +52.00% | 52 525 | 55 | 905.00 | +5.00% | 19 034 | 20 | ||||||
| MS FOND (PIAS) | 950.00 | -306.00% | 950 | 1 | ||||||||||
| ČEZ 2 | 940.00 | +107.00% | 948 460 | 1 009 | 925.00 | 0.00% | 195 119 | 211 | ||||||
| ČESKÉ RADIOKOMUN. | 935.00 | -497.00% | 161 755 | 173 | 1 027.50 | -1.00% | 17 314 | 17 | ||||||
| JIHOČESKÁ KERAMIKA | 931.00 | +496.00% | 0 | 0 | 800.00 | -3.00% | 2 367 | 3 | ||||||
| RADLICKÁ MLÉKÁRNA | 926.00 | -492.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 921.00 | -495.00% | 23 946 | 26 | 900.00 | -2.00% | 8 100 | 9 | ||||||
| VČ PLYNÁRENSKÁ | 920.00 | +490.00% | 0 | 0 | 926.00 | +6.00% | 8 972 | 10 | ||||||
| VELVANA | 913.00 | +494.00% | 3 652 | 4 | 0.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 910.00 | 0.00% | 31 850 | 35 | ||||||||||
| HIKOR PÍSEK | 901.00 | -425.00% | 8 109 | 9 | 1 000.00 | +3.00% | 5 000 | 5 | ||||||
| JUTA | 900.00 | 0.00% | 63 900 | 71 | 856.00 | +2.00% | 5 106 | 6 | ||||||
| TONAK | 897.00 | +491.00% | 89 700 | 100 | 801.00 | 0.00% | 28 802 | 36 | ||||||
| NKT CABLES | 890.00 | +372.00% | 280 350 | 315 | 931.00 | -1.00% | 32 569 | 35 | ||||||
| KOSTELECKÉ UZENINY | 879.00 | +489.00% | 6 153 | 7 | 950.00 | 0.00% | 8 550 | 9 | ||||||
| SBĚRNÉ SUROV.PRAHA | 876.00 | +57.00% | 24 528 | 28 | +9.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 860.00 | +117.00% | 61 920 | 72 | 820.00 | -3.00% | 25 860 | 32 | ||||||
| VERTEX | 860.00 | +70.00% | 186 620 | 217 | 894.00 | 0.00% | 51 978 | 64 | ||||||
| MSA | 860.00 | 0.00% | 58 480 | 68 | 840.00 | -1.00% | 59 000 | 73 | ||||||
| ||||||||||||||
