Top number of shares per day, The Prague Stock Exchange dne 18.5.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 590.00 | -16.00% | 253 700 | 430 | 565.00 | -1.00% | 62 818 | 110 | ||||||
| KRÁLOVOPOLSKÁ | 295.00 | -133.00% | 121 835 | 413 | 267.50 | +3.00% | 3 270 | 12 | ||||||
| PRAG REAL VYSOČANY | 90.00 | +344.00% | 36 000 | 400 | 91.00 | +1.00% | 4 128 | 48 | ||||||
| ČSAD OSTRAVA | 118.75 | -500.00% | 47 500 | 400 | 126.00 | -5.00% | 6 300 | 50 | ||||||
| ČKD DOPR.SYSTÉMY | 142.60 | 0.00% | 57 040 | 400 | 145.00 | -7.00% | 9 570 | 66 | ||||||
| VET ASSETS | 338.00 | +150.00% | 131 482 | 389 | 322.00 | -3.00% | 25 179 | 80 | ||||||
| SVIT ZLÍN | 95.00 | -406.00% | 36 765 | 387 | 100.00 | +4.00% | 31 260 | 318 | ||||||
| ČOKOLÁDOVNY | 2 160.00 | +285.00% | 794 880 | 368 | 2 100.00 | +4.00% | 54 764 | 27 | ||||||
| TESLA SEZAM | 73.00 | -20.00% | 26 134 | 358 | 82.90 | 0.00% | 1 741 | 21 | ||||||
| UNIRELEX | 219.00 | -45.00% | 78 183 | 357 | 210.00 | +5.00% | 20 540 | 100 | ||||||
| DROGERIE OLOMOUC | 162.84 | +499.00% | 57 971 | 356 | 110.00 | +10.00% | 2 200 | 20 | ||||||
| ČKD PRAHA HOLDING | 95.00 | -476.00% | 33 725 | 355 | 100.00 | -3.00% | 30 500 | 300 | ||||||
| ŽPSV UH. OSTROH | 336.00 | -59.00% | 118 272 | 352 | 337.00 | -5.00% | 4 635 | 15 | ||||||
| STAVOMONT OSTRAVA | 110.00 | -42.00% | 38 280 | 348 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 138.00 | +375.00% | 47 334 | 343 | 131.00 | +1.00% | 26 138 | 200 | ||||||
| AVIA | 175.00 | +233.00% | 59 500 | 340 | 180.00 | +4.00% | 8 094 | 43 | ||||||
| KŘIŠŤÁLOVÝ IF | 787.00 | +25.00% | 258 136 | 328 | 770.00 | -1.00% | 35 332 | 46 | ||||||
| OSONA | 151.25 | -499.00% | 49 610 | 328 | 0.00% | 0 | 0 | |||||||
| FINOP HOLDING | 151.00 | +66.00% | 49 075 | 325 | 144.00 | -2.00% | 11 088 | 74 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 100 440 | 324 | 310.00 | -2.00% | 58 140 | 196 | ||||||
| NKT CABLES | 890.00 | +372.00% | 280 350 | 315 | 931.00 | -1.00% | 32 569 | 35 | ||||||
| TOVÁR.MLÝN.STROJŮ | 78.85 | -500.00% | 24 601 | 312 | 86.00 | 0.00% | 11 394 | 133 | ||||||
| PŘEROVSKÉ STROJÍR. | 342.00 | +118.00% | 106 704 | 312 | 331.00 | +2.00% | 9 255 | 26 | ||||||
| PIVOVARSKÝ HOLDING | 430.00 | +46.00% | 133 300 | 310 | 395.00 | +1.00% | 39 404 | 100 | ||||||
| PRAMEN PHA-Č.DVŮR | 402.00 | -496.00% | 120 600 | 300 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| ZETOR | 85.50 | -500.00% | 25 052 | 293 | 0.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 299.00 | -33.00% | 85 813 | 287 | 281.50 | -4.00% | 69 659 | 245 | ||||||
| MEP POSTŘELMOV | 73.00 | +245.00% | 20 440 | 280 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 125.18 | +499.00% | 35 050 | 280 | +4.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 430.00 | 0.00% | 118 680 | 276 | 420.50 | -1.00% | 10 851 | 27 | ||||||
| PRAZSKE SLUZBY | 91.15 | +499.00% | 24 884 | 273 | +11.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 174.30 | +500.00% | 44 621 | 256 | 170.00 | -2.00% | 24 360 | 156 | ||||||
| TESLA STRAŠNICE | 25.00 | +421.00% | 6 375 | 255 | -8.00% | 0 | 0 | |||||||
| JANKA | 300.00 | -322.00% | 75 600 | 252 | 300.00 | +2.00% | 19 686 | 66 | ||||||
| JIHLAVSKÉ DZ | 106.17 | -499.00% | 26 543 | 250 | 0.00% | 0 | 0 | |||||||
| NYCOM | 108.28 | +499.00% | 26 529 | 245 | 88.00 | 0.00% | 1 584 | 18 | ||||||
| VELVETA | 145.00 | +139.00% | 35 380 | 244 | 140.00 | +5.00% | 6 160 | 44 | ||||||
| ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 12 393 | 243 | 0.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 260.00 | +400.00% | 62 400 | 240 | 250.00 | -4.00% | 15 404 | 64 | ||||||
| AERO HOLDING | 105.60 | -499.00% | 24 816 | 235 | 111.00 | -2.00% | 36 525 | 320 | ||||||
| RŮST. IF KVANTO | 452.00 | +22.00% | 102 604 | 227 | 431.00 | -3.00% | 34 607 | 82 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | +30.00% | 372 280 | 227 | 1 600.00 | +7.00% | 71 574 | 45 | ||||||
| VERTEX | 860.00 | +70.00% | 186 620 | 217 | 894.00 | 0.00% | 51 978 | 64 | ||||||
| KOVOHUTĚ ČELAKOV. | 139.65 | +500.00% | 29 327 | 210 | 135.00 | +4.00% | 18 516 | 144 | ||||||
| MASOSPOL PÍSNICE | 145.00 | 0.00% | 29 580 | 204 | 116.50 | -1.00% | 2 214 | 19 | ||||||
| MORSLEZS.TEPLÁRNY | 676.00 | -131.00% | 137 228 | 203 | 628.00 | -8.00% | 86 298 | 134 | ||||||
| SLOVÁCKÉ STROJÍRNY | 401.00 | 0.00% | 81 002 | 202 | 392.50 | -3.00% | 6 673 | 17 | ||||||
| LÉČIVA PRAHA | 2 400.00 | +212.00% | 480 000 | 200 | 2 325.00 | -1.00% | 78 653 | 34 | ||||||
| TEREOS TTD | 38.16 | -498.00% | 7 632 | 200 | 44.00 | +7.00% | 21 790 | 505 | ||||||
| FERONA | 148.00 | +206.00% | 29 600 | 200 | 139.00 | +3.00% | 8 925 | 65 | ||||||
| TESLA VACUUM | 21.45 | -496.00% | 4 290 | 200 | 25.00 | +9.00% | 3 900 | 156 | ||||||
| PLOMA | 163.00 | 0.00% | 31 948 | 196 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 69.27 | +498.00% | 13 508 | 195 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 375.00 | +474.00% | 72 375 | 193 | 251.00 | 0.00% | 8 521 | 35 | ||||||
| ZBROJOVKA VSETÍN | 103.00 | +300.00% | 19 467 | 189 | 101.00 | +7.00% | 20 919 | 191 | ||||||
| KAUČUK GROUP | 1 295.00 | -38.00% | 242 165 | 187 | 1 230.00 | -2.00% | 42 325 | 34 | ||||||
| STČ ENERGETICKÁ | 832.00 | -491.00% | 153 920 | 185 | 850.00 | +1.00% | 22 100 | 26 | ||||||
| ARMABETON PRAHA | 460.00 | 0.00% | 85 100 | 185 | 480.00 | -2.00% | 12 960 | 28 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 202.00 | -146.00% | 36 360 | 180 | 0.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 4 100.00 | -120.00% | 717 500 | 175 | 3 995.00 | -1.00% | 15 980 | 4 | ||||||
| ||||||||||||||
