Top number of shares per day, RM System dne 18.5.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 90.25 | -500.00% | 4 513 | 50 | 85.00 | -5.00% | 14 450 | 170 | ||||||
| SLAVIA NAPAJEDLA | 0 | 0 | 58.00 | 0.00% | 9 860 | 170 | ||||||||
| SEVEROČES.TEPLÁRNY | 562.00 | +35.00% | 32 034 | 57 | 521.50 | -7.00% | 82 437 | 158 | ||||||
| IF SKPM | 155.00 | 0.00% | 24 530 | 158 | ||||||||||
| ČZ STRAKONICE | 314.00 | +161.00% | 166 734 | 531 | 320.00 | 0.00% | 50 079 | 157 | ||||||
| TESLA VACUUM | 21.45 | -496.00% | 4 290 | 200 | 25.00 | +9.00% | 3 900 | 156 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 174.30 | +500.00% | 44 621 | 256 | 170.00 | -2.00% | 24 360 | 156 | ||||||
| SEVEROČESKÉ DOLY | 380.00 | 0.00% | 362 900 | 955 | 374.00 | -4.00% | 56 707 | 152 | ||||||
| KRÁLODVORSKÉ ŽEL. | 192.37 | +499.00% | 104 072 | 541 | 181.00 | -5.00% | 26 326 | 149 | ||||||
| KOVOHUTĚ ČELAKOV. | 139.65 | +500.00% | 29 327 | 210 | 135.00 | +4.00% | 18 516 | 144 | ||||||
| ENERGOAQUA | 150.00 | +489.00% | 305 100 | 2 034 | 142.00 | -2.00% | 18 282 | 141 | ||||||
| A+A INVESTČNÍ FOND | 145.00 | -3.00% | 20 300 | 140 | ||||||||||
| CHEMOPETROL GROUP | 985.00 | 0.00% | 425 520 | 432 | 966.00 | +1.00% | 136 690 | 140 | ||||||
| CUKRSPOL PRAHA | 245.00 | +165.00% | 11 270 | 46 | 246.00 | +1.00% | 33 702 | 137 | ||||||
| ČESKÁ NÁR.PRŮM. | 65.00 | +4.00% | 8 355 | 135 | ||||||||||
| MORSLEZS.TEPLÁRNY | 676.00 | -131.00% | 137 228 | 203 | 628.00 | -8.00% | 86 298 | 134 | ||||||
| TOVÁR.MLÝN.STROJŮ | 78.85 | -500.00% | 24 601 | 312 | 86.00 | 0.00% | 11 394 | 133 | ||||||
| TESLA LANŠKROUN | 50.00 | 0.00% | 6 100 | 122 | 52.00 | -3.00% | 6 812 | 131 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.00 | +227.00% | 422 100 | 1 876 | 220.00 | -9.00% | 27 748 | 129 | ||||||
| TATRA | 109.00 | 0.00% | 73 139 | 671 | 114.00 | -3.00% | 12 746 | 126 | ||||||
| SLEZAN FRÝDEK-MÍS. | 390.00 | -126.00% | 56 160 | 144 | 391.00 | 0.00% | 48 385 | 124 | ||||||
| TIF INVEST PLZEŇ | 98.00 | +1.00% | 12 245 | 123 | ||||||||||
| SKLO UNION TEPLICE | 460.00 | +454.00% | 477 020 | 1 037 | 445.00 | 0.00% | 53 151 | 122 | ||||||
| TOMA | 217.00 | 0.00% | 217 000 | 1 000 | 216.00 | -5.00% | 25 576 | 122 | ||||||
| MORAVSKÝ IF | 133.00 | -4.00% | 16 320 | 120 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 219.00 | 0.00% | 35 040 | 160 | 215.00 | +2.00% | 24 325 | 116 | ||||||
| RENTIÉRSKÝ HOLDING | 340.00 | -144.00% | 35 700 | 105 | 360.00 | -3.00% | 39 960 | 114 | ||||||
| DROGERIE OSTRAVA | 56.22 | +498.00% | 0 | 0 | 55.00 | 0.00% | 6 160 | 112 | ||||||
| METRA BLANSKO | 120.00 | -400.00% | 15 120 | 126 | 110.00 | -3.00% | 12 306 | 111 | ||||||
| IF OBCHODU | 590.00 | -16.00% | 253 700 | 430 | 565.00 | -1.00% | 62 818 | 110 | ||||||
| KOVOHUTĚ PŘÍBRAM | 216.00 | -484.00% | 25 272 | 117 | 190.00 | -8.00% | 20 900 | 110 | ||||||
| IF KREDIT | 146.00 | +4.00% | 14 696 | 106 | ||||||||||
| EGÚ BRNO | 342.00 | -473.00% | 0 | 0 | 400.00 | -1.00% | 41 383 | 105 | ||||||
| IF JABLONECKÁ BIŽ. | 213.00 | +492.00% | 17 040 | 80 | 200.00 | +1.00% | 21 000 | 105 | ||||||
| ŘEMPO | 27.01 | -499.00% | 0 | 0 | 21.00 | -6.00% | 2 121 | 101 | ||||||
| PIVOVARSKÝ HOLDING | 430.00 | +46.00% | 133 300 | 310 | 395.00 | +1.00% | 39 404 | 100 | ||||||
| UNIRELEX | 219.00 | -45.00% | 78 183 | 357 | 210.00 | +5.00% | 20 540 | 100 | ||||||
| ROCKWOOL PREFIZOL | 0 | 0 | 200.00 | +3.00% | 19 733 | 99 | ||||||||
| OMNIPOL | 401.00 | -195.00% | 18 847 | 47 | 421.00 | -1.00% | 41 271 | 99 | ||||||
| MORAV.CHEMIC. ZÁV. | 0 | 0 | 545.00 | +8.00% | 52 320 | 96 | ||||||||
| UNION CUKR | 69.35 | -500.00% | 0 | 0 | 41.50 | -2.00% | 3 943 | 95 | ||||||
| JITEX PÍSEK | 238.00 | 0.00% | 23 086 | 97 | 205.50 | +6.00% | 18 468 | 93 | ||||||
| ČMD | 0 | 0 | 85.00 | -3.00% | 7 665 | 93 | ||||||||
| CHEMOFOND | 221.00 | -89.00% | 17 238 | 78 | 224.00 | -2.00% | 19 701 | 93 | ||||||
| KUPONINVEST | 219.50 | +3.00% | 20 220 | 92 | ||||||||||
| MUROM | 180.50 | +27.00% | 7 581 | 42 | 171.00 | -5.00% | 15 390 | 90 | ||||||
| AUTOTECH PRAHA | 81.00 | +125.00% | 2 835 | 35 | 85.00 | +4.00% | 7 650 | 90 | ||||||
| ŠTI HOLDING | 163.00 | +448.00% | 19 560 | 120 | 158.00 | -1.00% | 13 712 | 88 | ||||||
| OHL ŽS | 588.00 | +500.00% | 47 628 | 81 | 526.00 | -4.00% | 45 862 | 88 | ||||||
| SBĚRNÉ SUROV. ČB | 425.00 | -449.00% | 39 950 | 94 | 408.50 | -9.00% | 34 314 | 84 | ||||||
| VÍTKOVSKÉ LESY | 237.00 | +85.00% | 2 844 | 12 | 277.50 | -3.00% | 22 218 | 84 | ||||||
| IVAX - CR | 1 050.00 | +447.00% | 525 000 | 500 | 1 020.50 | +2.00% | 89 506 | 83 | ||||||
| PORTFOLIO MORAVA | 95.00 | +7.00% | 7 835 | 83 | ||||||||||
| RŮST. IF KVANTO | 452.00 | +22.00% | 102 604 | 227 | 431.00 | -3.00% | 34 607 | 82 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 970.00 | +475.00% | 465 600 | 480 | 900.00 | -1.00% | 69 120 | 82 | ||||||
| OSTROJ | 215.00 | -227.00% | 7 310 | 34 | 214.00 | +5.00% | 17 901 | 82 | ||||||
| KOLORA SEMILY | 221.00 | +473.00% | 118 235 | 535 | 223.00 | +6.00% | 17 806 | 81 | ||||||
| ČKD ELTECHNIKA | 0 | 0 | 40.50 | -6.00% | 3 240 | 80 | ||||||||
| KAPITÁL HOLDING | 78.50 | +5.00% | 6 280 | 80 | ||||||||||
| VET ASSETS | 338.00 | +150.00% | 131 482 | 389 | 322.00 | -3.00% | 25 179 | 80 | ||||||
| ||||||||||||||
