The Prague Stock Exchange and RM-System - daily results dne 18.5.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLÍNSKÁ MLÉKÁRNA | 324.00 | -498.00% | 16 200 | 50 | 275.00 | +10.00% | 275 | 1 | ||||||
| MORAVIA CANS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LIGRA STARÉ MĚSTO | 37.01 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 138.96 | -499.00% | 80 180 | 577 | 142.00 | +10.00% | 8 236 | 58 | ||||||
| EKOS KROMĚŘÍŽ | 95.40 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| FARMET | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SILVACO | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| CUTISIN | 0 | 0 | 880.50 | +9.00% | 6 164 | 7 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 606.00 | -486.00% | 0 | 0 | 505.50 | +9.00% | 4 044 | 8 | ||||||
| LANEX | 955.00 | 0.00% | 2 865 | 3 | 884.00 | +9.00% | 884 | 1 | ||||||
| LOKOMOTIVKA PRAHA | 84.93 | -498.00% | 13 079 | 154 | +9.00% | 0 | 0 | |||||||
| IF TOP PROFIT | +9.00% | 0 | 0 | |||||||||||
| STAVOMONTÁŽE ZLÍN | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| VODOH.OPR.A STROJ. | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| LES. SPOL.HOŘICE | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| POTRAVINÁŘSKÝ PF | +9.00% | 0 | 0 | |||||||||||
| ČSAD ÚAN PRAHA | 390.00 | 0.00% | 22 620 | 58 | 380.00 | +9.00% | 11 400 | 30 | ||||||
| AVIA KUTNÁ HORA | 63.18 | -499.00% | 2 843 | 45 | +9.00% | 0 | 0 | |||||||
| TOS SVITAVY | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| SBĚRNÉ SUROV.PRAHA | 876.00 | +57.00% | 24 528 | 28 | +9.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 420.00 | 0.00% | 3 360 | 8 | +9.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 653.00 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA VACUUM | 21.45 | -496.00% | 4 290 | 200 | 25.00 | +9.00% | 3 900 | 156 | ||||||
| ZNOJMIA ZNOJMO | 0 | 0 | 175.00 | +9.00% | 875 | 5 | ||||||||
| CIDEM HRANICE | 173.00 | +206.00% | 30 275 | 175 | 163.00 | +9.00% | 12 388 | 76 | ||||||
| ČSAD HAVÍŘOV | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| INTERSIGMA | +9.00% | 0 | 0 | |||||||||||
| STROJIMPORT | 61.00 | 0.00% | 2 074 | 34 | +9.00% | 0 | 0 | |||||||
| LESY KÁCOV | 217.00 | +483.00% | 0 | 0 | 174.50 | +9.00% | 4 363 | 25 | ||||||
| ZZN TŘEBÍČ | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| LES. SPOL.STŘÍBRO | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| LIRA | 0 | 0 | 965.00 | +9.00% | 5 790 | 6 | ||||||||
| FAB | 3 320.00 | -89.00% | 49 800 | 15 | 3 250.00 | +9.00% | 13 000 | 4 | ||||||
| MGM HOLEŠOV | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ČKD SLANÝ | 58.43 | +499.00% | 8 122 | 139 | +9.00% | 0 | 0 | |||||||
| ZPA PEČKY | 0 | 0 | 121.00 | +9.00% | 3 025 | 25 | ||||||||
| JESAN ADOLFOVICE | 0 | 0 | 504.50 | +9.00% | 3 027 | 6 | ||||||||
| CEMBRIT MORAVIA | 65.00 | +156.00% | 585 | 9 | +9.00% | 0 | 0 | |||||||
| FERRUM | 105.00 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 136.88 | +283.00% | 15 741 | 115 | +8.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 716.00 | +498.00% | 41 528 | 58 | +8.00% | 0 | 0 | |||||||
| MYKANA | 166.53 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 346.00 | -170.00% | 346 | 1 | +8.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| MASOKOMB.MARTINOV | 556.00 | +490.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 91.87 | +499.00% | 0 | 0 | 91.00 | +8.00% | 182 | 2 | ||||||
| ZPA NOVÁ PAKA | 92.00 | 0.00% | 1 656 | 18 | +8.00% | 0 | 0 | |||||||
| SAVENA | 345.00 | +391.00% | 5 175 | 15 | +8.00% | 0 | 0 | |||||||
| KERAMOST | 205.00 | -465.00% | 2 255 | 11 | +8.00% | 0 | 0 | |||||||
| TOS KUŘIM | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| FORM | 187.42 | +499.00% | 1 687 | 9 | +8.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| MORAV.CHEMIC. ZÁV. | 0 | 0 | 545.00 | +8.00% | 52 320 | 96 | ||||||||
| TARMAC SEVEROKÁMEN | 318.00 | +95.00% | 954 | 3 | +8.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 715.00 | +214.00% | 8 580 | 12 | 670.00 | +8.00% | 4 030 | 6 | ||||||
| FEZKO SERVIS | 157.84 | +499.00% | 2 683 | 17 | 139.00 | +8.00% | 2 333 | 17 | ||||||
| VEKON | 162.58 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| FRYGESTA | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| SILNICE JIČÍN | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| ||||||||||||||
