Hi price, The Prague Stock Exchange dne 18.5.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ VÍTKOVSKÁ | 33.99 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 34.16 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 34.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 34.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 35.16 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 36.00 | -283.00% | 1 728 | 48 | -5.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 36.10 | -500.00% | 1 949 | 54 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 37.00 | 0.00% | 407 | 11 | 38.00 | -5.00% | 1 026 | 27 | ||||||
| LIGRA STARÉ MĚSTO | 37.01 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 37.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 37.19 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 38.16 | -498.00% | 7 632 | 200 | 44.00 | +7.00% | 21 790 | 505 | ||||||
| VET.ASAN.ÚS.TIŠICE | 39.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 40.00 | 0.00% | 1 440 | 36 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 40.00 | +405.00% | 840 | 21 | 0.00% | 0 | 0 | |||||||
| SAO PRAHA | 40.42 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 40.74 | -499.00% | 815 | 20 | 49.00 | 0.00% | 2 744 | 56 | ||||||
| SOBONA | 41.00 | -252.00% | 574 | 14 | -4.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 5 740 | 140 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
