The Prague Stock Exchange and RM-System - daily results dne 18.5.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZMA | 76.00 | -500.00% | 2 280 | 30 | +2.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 78.85 | -500.00% | 24 601 | 312 | 86.00 | 0.00% | 11 394 | 133 | ||||||
| VOD.A KAN.K.VARY | 247.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 142.50 | -500.00% | 0 | 0 | 120.00 | -8.00% | 1 428 | 12 | ||||||
| ČSAD Č. BUDĚJOVICE | 68.59 | -500.00% | 0 | 0 | 65.00 | -6.00% | 1 380 | 22 | ||||||
| ČSAD UHER.HRADIŠTĚ | 147.44 | -500.00% | 17 693 | 120 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 163.02 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILON | 437.00 | -500.00% | 0 | 0 | 410.00 | +5.00% | 5 324 | 13 | ||||||
| KLIMA | 195.70 | -500.00% | 1 174 | 6 | 175.00 | -3.00% | 3 675 | 21 | ||||||
| PREMOT FR. LÁZNĚ | 133.95 | -500.00% | 1 340 | 10 | 153.00 | -6.00% | 459 | 3 | ||||||
| DRŮBEŽ.ZÁVOD | 37.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPUR | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 83.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 171.00 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 836.00 | -500.00% | 23 408 | 28 | 770.00 | -9.00% | 1 540 | 2 | ||||||
| PALABA SLANÝ | 171.00 | -500.00% | 0 | 0 | 210.00 | 0.00% | 3 780 | 18 | ||||||
| VODHOSP.INŽ.SLUŽBY | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 83.60 | -500.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 133.00 | -500.00% | 0 | 0 | 190.00 | -5.00% | 3 252 | 18 | ||||||
| ||||||||||||||
