The Prague Stock Exchange and RM-System - daily results dne 18.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PELHŘIMOV | 189.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 94.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 50.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ZZN MĚLNÍK | 45.90 | +2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN KOLÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN JIHLAVA | 59.64 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN CHRUDIM | 76.00 | 0.00% | 1 976 | 26 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN HAVL. BROD | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 12 393 | 243 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 133.00 | -500.00% | 5 320 | 40 | 125.00 | -4.00% | 3 750 | 30 | ||||||
| ZZN DĚČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN Č. SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN BEROUN | 130.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZVU | 500.00 | +204.00% | 40 000 | 80 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
