Top volume, The Prague Stock Exchange dne 18.5.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 152.14 | +499.00% | 361 180 | 2 374 | 146.00 | +6.00% | 63 765 | 449 | ||||||
PROSPERITA IF | 261.00 | +481.00% | 336 690 | 1 290 | 266.00 | +7.00% | 655 475 | 2 530 | ||||||
IF BOHATSTVÍ | 734.00 | +41.00% | 326 630 | 445 | 711.00 | 0.00% | 156 294 | 219 | ||||||
ČESKÁ GUMÁR.SPOL. | 228.00 | -43.00% | 321 936 | 1 412 | 216.00 | +5.00% | 82 406 | 366 | ||||||
BOHEMIA CRYS.GROUP | 257.00 | +78.00% | 308 143 | 1 199 | 242.00 | -1.00% | 61 588 | 254 | ||||||
ENERGOAQUA | 150.00 | +489.00% | 305 100 | 2 034 | 142.00 | -2.00% | 18 282 | 141 | ||||||
ZETES | 386.00 | +489.00% | 294 518 | 763 | 332.00 | 0.00% | 9 296 | 28 | ||||||
EZ PRAHA | 4 150.00 | +48.00% | 290 500 | 70 | 3 854.50 | -7.00% | 208 323 | 55 | ||||||
SPOLANA | 351.00 | -303.00% | 283 959 | 809 | 326.00 | -10.00% | 22 250 | 68 | ||||||
NKT CABLES | 890.00 | +372.00% | 280 350 | 315 | 931.00 | -1.00% | 32 569 | 35 | ||||||
KŘIŠŤÁLOVÝ IF | 787.00 | +25.00% | 258 136 | 328 | 770.00 | -1.00% | 35 332 | 46 | ||||||
IF OBCHODU | 590.00 | -16.00% | 253 700 | 430 | 565.00 | -1.00% | 62 818 | 110 | ||||||
KAUČUK GROUP | 1 295.00 | -38.00% | 242 165 | 187 | 1 230.00 | -2.00% | 42 325 | 34 | ||||||
OKD | 55.00 | -323.00% | 236 005 | 4 291 | 55.00 | -1.00% | 154 301 | 2 894 | ||||||
ČSAD PELHŘIMOV | 216.00 | +485.00% | 230 904 | 1 069 | +5.00% | 0 | 0 | |||||||
TOMA | 217.00 | 0.00% | 217 000 | 1 000 | 216.00 | -5.00% | 25 576 | 122 | ||||||
TEPLÁRNY KARVINÁ | 1 245.00 | +462.00% | 196 710 | 158 | 1 086.00 | -10.00% | 13 032 | 12 | ||||||
TMP-TEL. MONTÁŽE | 2 000.00 | -49.00% | 194 000 | 97 | 1 957.00 | +2.00% | 62 565 | 32 | ||||||
REDASH | 378.00 | -52.00% | 186 732 | 494 | 377.00 | 0.00% | 75 639 | 201 | ||||||
VERTEX | 860.00 | +70.00% | 186 620 | 217 | 894.00 | 0.00% | 51 978 | 64 | ||||||
|