The Prague Stock Exchange and RM-System - daily results dne 18.5.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 931.00 | +496.00% | 0 | 0 | 800.00 | -3.00% | 2 367 | 3 | ||||||
| SEVAC | 449.00 | +490.00% | 898 | 2 | 430.00 | +4.00% | 1 290 | 3 | ||||||
| SOLNÉ MLÝNY | 570.00 | 0.00% | 9 120 | 16 | 550.00 | +5.00% | 1 650 | 3 | ||||||
| HOCHTIEF CZ A. S. | 1 285.00 | +118.00% | 69 390 | 54 | 1 230.00 | -4.00% | 3 585 | 3 | ||||||
| CUKROVAR NĚMČICE | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||||
| ŠKODA DIESEL | 109.71 | +499.00% | 1 317 | 12 | 95.00 | -5.00% | 285 | 3 | ||||||
| PRAŽ.SIL.A VOD.ST. | 84.94 | -499.00% | 2 124 | 25 | 105.50 | -5.00% | 317 | 3 | ||||||
| MORAV. PLYNOSTAV | 0 | 0 | 840.00 | +5.00% | 2 520 | 3 | ||||||||
| PREMOT FR. LÁZNĚ | 133.95 | -500.00% | 1 340 | 10 | 153.00 | -6.00% | 459 | 3 | ||||||
| HUMPOLECKÉ STROJ. | 0 | 0 | 49.50 | -6.00% | 149 | 3 | ||||||||
| ČESKÉ PŘÍSTAVY | 330.00 | +312.00% | 24 090 | 73 | 265.00 | -4.00% | 795 | 3 | ||||||
| PROFILPROJ. PRAHA | 0 | 0 | 477.00 | 0.00% | 1 431 | 3 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 400.00 | +498.00% | 1 600 | 4 | 310.50 | +4.00% | 932 | 3 | ||||||
| SEVT | 1 230.00 | +40.00% | 24 600 | 20 | 1 250.00 | -1.00% | 3 750 | 3 | ||||||
| K-T-V INVEST | 1 070.00 | +94.00% | 37 450 | 35 | 1 031.00 | +4.00% | 3 946 | 4 | ||||||
| PHILIP MORRIS ČR A | 4 100.00 | -120.00% | 717 500 | 175 | 3 995.00 | -1.00% | 15 980 | 4 | ||||||
| MANHATTAN IF | 228.00 | -5.00% | 912 | 4 | ||||||||||
| VODNÍ STAVBY | 1 280.00 | +158.00% | 611 840 | 478 | 1 170.00 | -3.00% | 4 729 | 4 | ||||||
| RYBENA RUMBURK | 485.00 | -490.00% | 5 820 | 12 | 386.00 | -5.00% | 1 544 | 4 | ||||||
| BRISTOL | 346.00 | +484.00% | 6 920 | 20 | 325.00 | 0.00% | 1 300 | 4 | ||||||
| ||||||||||||||
