The Prague Stock Exchange and RM-System - daily results dne 18.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE JIHLAVA | 133.00 | -500.00% | 0 | 0 | 190.00 | -5.00% | 3 252 | 18 | ||||||
| TESLA | 121.60 | -500.00% | 1 824 | 15 | 179.50 | -5.00% | 13 822 | 77 | ||||||
| VELAMOS SOBOTÍN | 119.70 | -500.00% | 0 | 0 | 115.00 | -4.00% | 1 150 | 10 | ||||||
| LÁZNĚ PODĚBRADY | 123.50 | -500.00% | 1 482 | 12 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 342.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 67.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 162.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 41.61 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 380.00 | -500.00% | 31 920 | 84 | 420.00 | +5.00% | 4 200 | 10 | ||||||
| UNIGEO | 133.00 | -500.00% | 8 512 | 64 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 72.20 | -500.00% | 7 220 | 100 | 81.00 | -9.00% | 2 916 | 36 | ||||||
| ALIACHEM | 798.00 | -500.00% | 1 407 672 | 1 764 | 780.00 | +5.00% | 204 241 | 272 | ||||||
| PLYNOPROJEKT PRAHA | 192.85 | -500.00% | 1 736 | 9 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 90.25 | -500.00% | 4 513 | 50 | 85.00 | -5.00% | 14 450 | 170 | ||||||
| BYZI | 119.13 | -500.00% | 16 440 | 138 | 100.00 | 0.00% | 3 300 | 33 | ||||||
| STAV.POD.PLZEŇ | 59.47 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 836.00 | -500.00% | 0 | 0 | 800.00 | +5.00% | 4 000 | 5 | ||||||
| ZKL VÚVL | 96.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VENNUS | 166.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 153.05 | -499.00% | 9 642 | 63 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
