The Prague Stock Exchange and RM-System - daily results dne 18.5.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.5.2000 23.5.2000 22.5.2000 19.5.2000 18.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 106.40 | -1.48% | 0 | 0 | ||||||||||
ŽOSKA | 26.30 | -13.48% | 473 | 18 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | +0.54% | 100 650 | 55 | 1 820.00 | +0.33% | 92 209 | 51 | ||||||
ŽIVNOBANKA-PODÍL.F | 646.00 | +0.01% | 142 120 | 220 | 645.00 | +4.96% | 1 463 102 | 2 470 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 272.60 | +0.07% | 0 | 0 | ||||||||||
ŽDB | 107.35 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 170.00 | 0.00% | 0 | 0 | 154.00 | -0.12% | 3 107 | 21 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 38.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 36.40 | -9.90% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 30.10 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 10.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 101.50 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 51.10 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 45.00 | +2.04% | 0 | 0 | ||||||||||
ZZN SVITAVY | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 25.40 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 6.60 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 179.40 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 138.70 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 37.50 | +9.64% | 0 | 0 | ||||||||||
ZZN PRAHA | 13.10 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 50.00 | -9.09% | 0 | 0 | ||||||||||
ZZN POLEPY | 16.70 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 7.30 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 67.20 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 90.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 56.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 61.50 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 63.80 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 30.00 | +5.63% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 42.80 | +0.23% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 69.30 | 0.00% | 4 158 | 60 | ||||||||||
ZZN FRÝDEK MÍSTEK | 34.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 56.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 57.30 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 75.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 405.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 18 238 | 37 | ||||||
ZVU | 7.30 | 0.00% | 0 | 0 | ||||||||||
ZUD | 1.10 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 107.20 | -9.99% | 0 | 0 | ||||||||||
ZPA JINONICE | 52.10 | 0.00% | 886 | 17 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 209.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 44.20 | 0.00% | 0 | 0 | ||||||||||
ZMA | 25.00 | 0.00% | 400 | 16 | ||||||||||
ZLATÝ UPF | 105.80 | +0.66% | 130 097 | 1 230 | ||||||||||
ZLATÝ IF KVANTO | 430.00 | +0.46% | 86 000 | 200 | 426.10 | -0.02% | 110 810 | 260 | ||||||
ZKUŠEBNICTVÍ | 69.00 | 0.00% | 0 | 0 | ||||||||||
|