The Prague Stock Exchange and RM-System - daily results dne 18.5.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.5.2000 23.5.2000 22.5.2000 19.5.2000 18.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOLNÉ MLÝNY | 319.20 | +13.59% | 319 | 1 | ||||||||||
KERAM.ZÁV.ZNOJMO | 1 090.00 | +1.86% | 1 090 | 1 | ||||||||||
SPOFA | 220.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 249 | 1 | ||||||
ZÁS. TEPLEM VSETÍN | 1 112.50 | 0.00% | 1 113 | 1 | ||||||||||
INSPEKTA | 3 000.00 | -4.76% | 3 000 | 1 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 843.00 | +4.98% | 8 529 | 3 | 2 556.10 | -9.19% | 2 556 | 1 | ||||||
ČECHOFRACHT | 540.00 | -7.20% | 540 | 1 | ||||||||||
LECOTEX | 780.00 | +0.41% | 780 | 1 | ||||||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 608.90 | +9.98% | 609 | 1 | ||||||
BVV BRNO | 2 459.00 | +4.99% | 0 | 0 | 2 792.00 | +2.64% | 5 576 | 2 | ||||||
VODÁRENSKÁ A K.PLZ | 56.20 | +1.81% | 112 | 2 | ||||||||||
JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 2 100.10 | 0.00% | 4 200 | 2 | ||||||
B.G.M. HOLDING | 120.40 | -9.94% | 241 | 2 | ||||||||||
JČ ENERGETIKA | 2 187.00 | -4.99% | 4 374 | 2 | 2 200.00 | -0.04% | 4 400 | 2 | ||||||
VODNÍ STAVBY | 92.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 168 | 2 | ||||||
PLYNOPROJEKT PRAHA | 330.30 | 0.00% | 661 | 2 | ||||||||||
TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 908.00 | -3.04% | 1 816 | 2 | ||||||
GRANDHOTEL PUPP | 665.00 | 0.00% | 1 330 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 75.50 | +0.26% | 151 | 2 | ||||||||||
SKLO BOHEMIA | 325.40 | 0.00% | 651 | 2 | ||||||||||
HOTEL JALTA PRAHA | 990.00 | 0.00% | 1 980 | 2 | ||||||||||
LESNÍ SPOL.PŘIMDA | 63.10 | +1.61% | 126 | 2 | ||||||||||
MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 350.10 | -0.25% | 700 | 2 | ||||||||||
SKALIČAN | 50.00 | 0.00% | 150 | 3 | ||||||||||
METALIMEX | 3 500.00 | 0.00% | 10 500 | 3 | ||||||||||
TRANSAKTA | 76.60 | +9.89% | 230 | 3 | ||||||||||
KABLO ELEKTRO | 771.70 | +4.99% | 0 | 0 | 750.00 | +7.14% | 2 250 | 3 | ||||||
DENTAL | 650.00 | 0.00% | 1 950 | 3 | ||||||||||
ZČ ENERGETIKA | 1 810.00 | -3.46% | 1 810 | 1 | 1 841.20 | -5.57% | 5 552 | 3 | ||||||
SPOJENÉ KARTÁČOVNY | 218.00 | 0.00% | 872 | 4 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 006.20 | -0.18% | 8 025 | 4 | ||||||
ZAKLÁDÁNÍ STAVEB | 181.10 | -9.49% | 724 | 4 | ||||||||||
ŠROUBÁRNA ŽATEC | 35.00 | 0.00% | 140 | 4 | ||||||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 561.00 | -0.03% | 10 244 | 4 | ||||||
MORAVSKÉ NAFT.DOLY | 1 510.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 5 880 | 4 | ||||||
POVLTAVSKÉ MLÉKÁR. | 900.20 | -0.01% | 3 601 | 4 | ||||||||||
ALIBONA LITOVEL | 50.00 | 0.00% | 200 | 4 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
SM ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 407.50 | -9.51% | 5 770 | 4 | ||||||
OTMA SLOV. FRUTA | 253.00 | -4.88% | 1 012 | 4 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 80.30 | +0.12% | 321 | 4 | ||||||||||
JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 2 001.10 | -0.65% | 8 004 | 4 | ||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 400.00 | -0.49% | 1 600 | 4 | ||||||
HOCHTIEF CZ A. S. | 436.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 2 700 | 5 | ||||||
IMEX | 20.00 | 0.00% | 100 | 5 | ||||||||||
MAGNET | 81.90 | +9.93% | 410 | 5 | ||||||||||
VOD.A KAN.TRUTNOV | 113.40 | +9.99% | 567 | 5 | ||||||||||
VOD.A KAN.BRUNTÁL | 85.00 | -9.57% | 425 | 5 | ||||||||||
PLIVA - LACHEMA | 580.00 | 0.00% | 0 | 0 | 600.00 | +1.88% | 3 000 | 5 | ||||||
KABELOVNA DĚČÍN | 877.70 | +3.25% | 4 389 | 5 | ||||||||||
VAN LEER OBALY | 1 000.00 | 0.00% | 5 000 | 5 | ||||||||||
LÁZNĚ LUHAČOVICE | 406.50 | -0.61% | 2 439 | 6 | ||||||||||
VOD.A KAN. H.BROD | 75.10 | 0.00% | 451 | 6 | ||||||||||
CENTROPROJEKT ZLÍN | 84.40 | -0.47% | 506 | 6 | ||||||||||
KARNOLA KRNOV | 20.00 | 0.00% | 120 | 6 | ||||||||||
TONA | 87.50 | -2.77% | 525 | 6 | ||||||||||
ORPA | 110.20 | -0.09% | 661 | 6 | ||||||||||
JITKA JINDŘ.HRADEC | 75.10 | 0.00% | 451 | 6 | ||||||||||
YTONG | 1 530.00 | 0.00% | 9 120 | 6 | ||||||||||
|