Hi price, The Prague Stock Exchange dne 18.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.5.2000 23.5.2000 22.5.2000 19.5.2000 18.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 2 100.10 | 0.00% | 4 200 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 100.00 | +3.44% | 21 000 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 1 900 | 1 | 1 940.60 | +1.01% | 19 483 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | +0.54% | 100 650 | 55 | 1 820.00 | +0.33% | 92 209 | 51 | ||||||
| ZČ ENERGETIKA | 1 810.00 | -3.46% | 1 810 | 1 | 1 841.20 | -5.57% | 5 552 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | +1.92% | 137 701 840 | 76 810 | 1 816.10 | +3.48% | 700 510 | 391 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | -3.22% | 47 200 | 31 | ||||||
| IF BOHATSTVÍ | 1 578.00 | +2.13% | 35 930 | 23 | 1 550.10 | +0.57% | 205 415 | 132 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 510.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 5 880 | 4 | ||||||
| AG7 OPF | 1 508.00 | 0.00% | 0 | 0 | ||||||||||
| RIF | 1 499.00 | 0.00% | 3 969 736 | 2 647 | 1 497.00 | +0.20% | 1 520 906 | 1 018 | ||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 727.70 | +1.62% | 13 684 | 8 | ||||||
| MORAVSKOSLEZ. UPF | 1 395.00 | 0.00% | 0 | 0 | 1 383.00 | +0.47% | 55 087 | 40 | ||||||
| ČESKÝ UPF | 1 386.00 | 0.00% | 0 | 0 | 1 376.00 | +0.21% | 89 490 | 65 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | +3.65% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 407.50 | -9.51% | 5 770 | 4 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 253.50 | -8.16% | 95 492 | 70 | ||||||
| VČ ENERGETIKA | 1 335.00 | 0.00% | 0 | 0 | 1 410.00 | -0.70% | 19 740 | 14 | ||||||
| SČ ENERGETIKA | 1 307.00 | 0.00% | 0 | 0 | 1 450.50 | -3.85% | 79 426 | 53 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 281.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 98 800 | 76 | ||||||
| ||||||||||||||
