The Prague Stock Exchange and RM-System - daily results dne 18.5.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.5.2000 23.5.2000 22.5.2000 19.5.2000 18.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘSTVÍ TÁBOR | 80.30 | +0.12% | 321 | 4 | ||||||||||
MILETA | 47.20 | 0.00% | 330 | 7 | ||||||||||
GEOINDUSTRIA | 15.40 | 0.00% | 370 | 24 | ||||||||||
HEDVA | 37.00 | +4.22% | 370 | 10 | ||||||||||
INTEX | 62.00 | 0.00% | 372 | 6 | ||||||||||
VODOH.OPR.A STROJ. | 47.00 | 0.00% | 376 | 8 | ||||||||||
ZMA | 25.00 | 0.00% | 400 | 16 | ||||||||||
MAGNET | 81.90 | +9.93% | 410 | 5 | ||||||||||
VOD.A KAN.BRUNTÁL | 85.00 | -9.57% | 425 | 5 | ||||||||||
MAGNETON | 45.00 | +7.65% | 450 | 10 | ||||||||||
JITKA JINDŘ.HRADEC | 75.10 | 0.00% | 451 | 6 | ||||||||||
VOD.A KAN. H.BROD | 75.10 | 0.00% | 451 | 6 | ||||||||||
PRAŽSKÉ PIVOVARY | 43.57 | 0.00% | 0 | 0 | 38.30 | -2.04% | 460 | 12 | ||||||
ŽOSKA | 26.30 | -13.48% | 473 | 18 | ||||||||||
LESNÍ SPOL.JM LESY | 40.10 | 0.00% | 481 | 12 | ||||||||||
TOMA | 48.70 | 0.00% | 0 | 0 | 50.30 | -5.09% | 503 | 10 | ||||||
CENTROPROJEKT ZLÍN | 84.40 | -0.47% | 506 | 6 | ||||||||||
SČ ARMATURKA | 51.10 | -8.91% | 511 | 10 | ||||||||||
TONA | 87.50 | -2.77% | 525 | 6 | ||||||||||
ČECHOFRACHT | 540.00 | -7.20% | 540 | 1 | ||||||||||
|