The Prague Stock Exchange and RM-System - daily results dne 18.5.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2000  23.5.2000  22.5.2000  19.5.2000 18.5.2000

The Prague Sotck Exchange and RM-System - daily results - 18.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ÚRS					224.20	+9.95%	0	0
VODHOSP.INŽ.SLUŽBY					53.00	+9.95%	0	0
VOD.A KAN.NYMBURK					116.10	+9.94%	0	0
GENOSERVIS					87.30	+9.94%	0	0
VÍNO MIKULOV					105.00	+9.94%	0	0
FINANCE ENG.-2.PF					86.20	+9.94%	0	0
PILANA TOOLS	80.75	0.00%	0	0	104.00	+9.93%	0	0
MAGNET					81.90	+9.93%	410	5
K.S.I.O.-1.PF					96.40	+9.92%	0	0
LÁZNĚ VELICHOVKY					192.80	+9.92%	0	0
CHODSKÉ VOD.A KAN.					59.80	+9.92%	0	0
PRAGA HOSTIVAŘ					15.50	+9.92%	0	0
VOD.A KAN.BEROUN					133.00	+9.91%	4 754	37
VOD.A KAN.CHRUDIM					85.40	+9.90%	0	0
SEVEROSKLO					36.60	+9.90%	0	0
CENTEX	706.00	0.00%	0	0	977.00	+9.89%	0	0
TRANSAKTA					76.60	+9.89%	230	3
MASOKOMB.KLATOVY					30.00	+9.89%	0	0
SILNICE CHEB					61.10	+9.89%	0	0
BYZI					73.30	+9.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›