Top volume, The Prague Stock Exchange dne 18.5.2000

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2000  23.5.2000  22.5.2000  19.5.2000 18.5.2000

The Prague Sotck Exchange and RM-System - daily results - 18.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUROVIA CS	512.00	0.00%	0	0	505.00	-2.88%	20 290	40
ČESKÁ ZBROJOVKA	300.00	0.00%	0	0	312.00	+4.69%	8 000	26
ČESKÁ SPRÁVCOVSKÁ	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	25.75	0.00%	0	0	33.00	0.00%	0	0
ČESKÝ UPF	1 386.00	0.00%	0	0	1 376.00	+0.21%	89 490	65
ČESKOMORAVSKÝ LEN	82.00	0.00%	0	0	91.00	0.00%	0	0
ČESKOMOR.CEMENT	544.50	0.00%	0	0	403.20	-6.07%	3 614	9
AVIA	95.00	0.00%	0	0	75.00	0.00%	6 525	87
ATESO	191.90	0.00%	0	0	180.00	+5.14%	0	0
ASPEKTA HOLDING	10.31	0.00%	0	0	12.70	0.00%	0	0
ASPEKTA H.13,4/00	79.98	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOMONTÁŽE LIB.	355.00	0.00%	0	0	254.10	0.00%	0	0
ENERGOAQUA	130.00	0.00%	0	0	135.00	-1.38%	10 260	76
ELEKTRÁRNY OPATOV.	3 599.00	0.00%	0	0	3 685.80	+0.49%	140 720	40
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEZA	320.00	0.00%	0	0	335.50	+10.00%	8 545	28
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›