The Prague Stock Exchange and RM-System - daily results dne 18.5.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.5.2000 23.5.2000 22.5.2000 19.5.2000 18.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TÁBOR | 80.30 | +0.12% | 321 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 253.00 | -4.88% | 1 012 | 4 | ||||||||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 2 001.10 | -0.65% | 8 004 | 4 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 400.00 | -0.49% | 1 600 | 4 | ||||||
| HOCHTIEF CZ A. S. | 436.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 2 700 | 5 | ||||||
| IMEX | 20.00 | 0.00% | 100 | 5 | ||||||||||
| MAGNET | 81.90 | +9.93% | 410 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 113.40 | +9.99% | 567 | 5 | ||||||||||
| VOD.A KAN.BRUNTÁL | 85.00 | -9.57% | 425 | 5 | ||||||||||
| PLIVA - LACHEMA | 580.00 | 0.00% | 0 | 0 | 600.00 | +1.88% | 3 000 | 5 | ||||||
| KABELOVNA DĚČÍN | 877.70 | +3.25% | 4 389 | 5 | ||||||||||
| VAN LEER OBALY | 1 000.00 | 0.00% | 5 000 | 5 | ||||||||||
| LÁZNĚ LUHAČOVICE | 406.50 | -0.61% | 2 439 | 6 | ||||||||||
| VOD.A KAN. H.BROD | 75.10 | 0.00% | 451 | 6 | ||||||||||
| CENTROPROJEKT ZLÍN | 84.40 | -0.47% | 506 | 6 | ||||||||||
| KARNOLA KRNOV | 20.00 | 0.00% | 120 | 6 | ||||||||||
| TONA | 87.50 | -2.77% | 525 | 6 | ||||||||||
| ORPA | 110.20 | -0.09% | 661 | 6 | ||||||||||
| JITKA JINDŘ.HRADEC | 75.10 | 0.00% | 451 | 6 | ||||||||||
| YTONG | 1 530.00 | 0.00% | 9 120 | 6 | ||||||||||
| ||||||||||||||
