The Prague Stock Exchange and RM-System - daily results dne 18.5.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2000  23.5.2000  22.5.2000  19.5.2000 18.5.2000

The Prague Sotck Exchange and RM-System - daily results - 18.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STRATEGIC HOT.CAP.	5 288.00	0.00%	0	0	5 295.00	+0.05%	212 000	40
TESLA SEZAM	448.40	0.00%	0	0	370.00	+3.93%	18 500	50
ST.DLUHOP.10,95/01	102.34	0.00%	0	0	10 741.00	0.00%	0	0
ZPA PEČKY	77.90	0.00%	0	0	330.00	0.00%	0	0
SETUZA	310.00	0.00%	0	0	290.00	-6.14%	2 030	7
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
ČESKÝ UPF	1 386.00	0.00%	0	0	1 376.00	+0.21%	89 490	65
LOVOCHEMIE LOVOS.	102.55	0.00%	0	0	104.60	0.00%	0	0
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	10 130.00	0.00%	0	0
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	11 500.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	66.70	0.00%	0	0	76.00	-4.88%	48 037	632
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEZA	320.00	0.00%	0	0	335.50	+10.00%	8 545	28
IVAX - CR	700.00	0.00%	0	0	682.20	+0.91%	10 885	16
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0
HOLCIM ČESKO	1 600.00	0.00%	0	0	1 500.00	-3.22%	47 200	31
ŽDB	107.35	0.00%	0	0	150.00	0.00%	0	0
SČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0	4 100.00	-2.37%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›