The Prague Stock Exchange and RM-System - daily results dne 18.5.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.5.2000 23.5.2000 22.5.2000 19.5.2000 18.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 10.40 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 690.00 | +3.29% | 1 181 453 | 1 742 | 689.00 | +3.95% | 596 233 | 886 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 34.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 90.02 | 0.00% | 0 | 0 | 112.10 | -7.50% | 16 452 | 146 | ||||||
AERO HOLDING | 14.00 | 0.00% | 0 | 0 | ||||||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 508.00 | 0.00% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.30 | +9.52% | 7 884 | 3 428 | ||||||||||
AGROGALAS FRÝDLANT | 99.90 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 123.00 | 0.00% | 3 690 | 30 | ||||||||||
AGRO-MORAVOINVEST | 26.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 30.00 | 0.00% | 0 | 0 | ||||||||||
AGRONA | 40.20 | 0.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 32.20 | 0.00% | 0 | 0 | ||||||||||
|