Top number of shares per day, RM System dne 18.5.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.5.2000 23.5.2000 22.5.2000 19.5.2000 18.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOH.DOP.KOMEN. | 514.90 | +3.39% | 29 836 800 | 56 588 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| FRIGERA | 32.50 | -4.69% | 586 000 | 20 000 | ||||||||||
| ČEZ | 110.07 | +3.74% | 229 569 083 | 2 086 753 | 109.10 | +1.58% | 1 884 432 | 17 165 | ||||||
| STROJTEX | 110.10 | 0.00% | 991 000 | 10 000 | ||||||||||
| IPS SKANSKA | 130.15 | +0.03% | 20 602 798 | 159 869 | 125.80 | -2.48% | 1 050 746 | 8 153 | ||||||
| IP BANKA | 88.28 | +0.67% | 1 962 701 | 22 709 | 88.20 | +2.20% | 644 328 | 7 234 | ||||||
| AGROBANKA PRAHA | 2.30 | +9.52% | 7 884 | 3 428 | ||||||||||
| HARVARD.PRŮM.HOLD. | 79.40 | -5.47% | 213 358 | 2 662 | ||||||||||
| ČKD PRAHA HOLDING | 23.00 | 0.00% | 0 | 0 | 20.00 | -3.38% | 51 660 | 2 583 | ||||||
| ŽIVNOBANKA-PODÍL.F | 646.00 | +0.01% | 142 120 | 220 | 645.00 | +4.96% | 1 463 102 | 2 470 | ||||||
| SOKOLOVSKÁ UHELNÁ | 182.00 | 0.00% | 0 | 0 | 179.40 | +1.07% | 436 811 | 2 302 | ||||||
| UNIPETROL | 57.90 | +1.22% | 16 403 720 | 280 688 | 58.10 | +3.56% | 132 420 | 2 297 | ||||||
| PPF INVEST.HOLDING | 490.00 | -1.80% | 51 450 | 105 | 495.10 | -0.98% | 1 027 185 | 2 077 | ||||||
| OLŠANSKÉ PAPÍRNY | 64.50 | +9.32% | 99 004 | 1 528 | ||||||||||
| ZLATÝ UPF | 105.80 | +0.66% | 130 097 | 1 230 | ||||||||||
| O2 C.R. | 749.00 | +1.10% | 317 651 370 | 424 869 | 742.40 | +1.00% | 894 269 | 1 200 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 82.23 | 0.00% | 0 | 0 | 78.30 | -8.95% | 93 730 | 1 099 | ||||||
| VÍTKOVICE | 18.10 | -4.73% | 5 430 | 300 | 20.40 | +4.08% | 21 656 | 1 057 | ||||||
| RIF | 1 499.00 | 0.00% | 3 969 736 | 2 647 | 1 497.00 | +0.20% | 1 520 906 | 1 018 | ||||||
| ||||||||||||||
