The Prague Stock Exchange and RM-System - daily results dne 18.5.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.5.2000 23.5.2000 22.5.2000 19.5.2000 18.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 166.69 | +4.99% | 0 | 0 | 218.00 | +18.41% | 56 996 | 280 | ||||||
| FINANCE ENG.-1.PF | 79.30 | +15.93% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 319.20 | +13.59% | 319 | 1 | ||||||||||
| IMPERIAL K.VARY | 0.90 | +12.50% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 149.10 | +12.10% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 84.70 | +10.00% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 220.00 | +10.00% | 0 | 0 | ||||||||||
| TREFA | 121.00 | +10.00% | 0 | 0 | ||||||||||
| DEZA | 320.00 | 0.00% | 0 | 0 | 335.50 | +10.00% | 8 545 | 28 | ||||||
| BÁŇ.STAVBY MOST | 33.00 | +10.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 38.50 | +10.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 045.00 | +10.00% | 156 700 | 152 | ||||||||||
| LÁZNĚ LIBVERDA | 205.70 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 113.40 | +9.99% | 567 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 164.00 | +9.99% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 683.20 | +9.98% | 0 | 0 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 608.90 | +9.98% | 609 | 1 | ||||||
| GEOL.PRŮZ.ZL.HORY | 98.00 | +9.98% | 0 | 0 | ||||||||||
| DOPLA PAP | 252.40 | +9.97% | 0 | 0 | ||||||||||
| SYNPO | 108.00 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
