The Prague Stock Exchange and RM-System - daily results dne 18.5.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.5.2001 23.5.2001 22.5.2001 21.5.2001 18.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 42 400 | 8 | ||||||
ZNOVÍN ZNOJMO | 352.30 | -9.96% | 3 171 | 9 | ||||||||||
STS HOSTIVICE | 35.00 | 0.00% | 315 | 9 | ||||||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 544.00 | -1.00% | 50 152 | 9 | ||||||
SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 410.30 | -0.02% | 3 693 | 9 | ||||||
MRAZÍRNY DAŠICE | 26.10 | +4.81% | 261 | 10 | ||||||||||
MORAVSKOSLEZ. UPF | 1 208.00 | 0.00% | 0 | 0 | 1 192.50 | -0.20% | 11 925 | 10 | ||||||
PRECIOSA-LUSTRY | 86.00 | +9.97% | 860 | 10 | ||||||||||
WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 646.00 | +0.51% | 16 476 | 10 | ||||||
THESAURUS | 963.00 | +1.90% | 38 520 | 40 | 916.10 | +0.64% | 9 156 | 10 | ||||||
JÄKL KARVINÁ | 156.30 | 0.00% | 1 563 | 10 | ||||||||||
INTERHOTEL OLYMPIK | 193.90 | 0.00% | 1 939 | 10 | ||||||||||
MORAGRO PROSTĚJOV | 42.00 | 0.00% | 420 | 10 | ||||||||||
LINEA NIVNICE | 411.00 | 0.00% | 4 110 | 10 | ||||||||||
ETA | 224.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
IF AB-UNIFOND | 200.90 | +4.79% | 2 009 | 10 | ||||||||||
IF BOH.DOP.KOMEN. | 580.00 | +4.50% | 5 800 | 10 | ||||||||||
ČKD PRAHA DIZ | 1 100.00 | +1.85% | 11 000 | 10 | ||||||||||
LICOLOR LIBEREC | 36.20 | +9.69% | 398 | 11 | ||||||||||
IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 181.00 | -0.05% | 1 991 | 11 | ||||||
KŘIŠŤÁLOVÝ IF | 1 115.00 | +3.24% | 24 530 | 22 | 1 115.00 | +0.72% | 13 317 | 12 | ||||||
KOVOHUTĚ ČELAKOV. | 55.90 | -3.11% | 671 | 12 | ||||||||||
LESNÍ SPOL.PLANÁ | 71.30 | -7.76% | 856 | 12 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 38.40 | -1.03% | 461 | 12 | ||||||
TRANSAKTA | 120.00 | -7.12% | 1 560 | 13 | ||||||||||
PIVOVAR V.POPOVICE | 178.70 | +2.46% | 2 258 | 13 | ||||||||||
SKLO BOHEMIA | 310.00 | -1.27% | 4 020 | 13 | ||||||||||
BOHEMIA-LÁZNĚ | 599.00 | -0.15% | 7 792 | 13 | ||||||||||
MASNA STUDENÁ | 55.00 | +11.11% | 770 | 14 | ||||||||||
JANKA | 30.00 | 0.00% | 420 | 14 | ||||||||||
INTERHOTEL VORONĚŽ | 262.70 | +8.10% | 3 658 | 14 | ||||||||||
SM ENERGETIKA | 1 650.00 | -1.72% | 11 550 | 7 | 1 640.10 | +1.42% | 22 961 | 14 | ||||||
SEVERNÍ ČECHY | 109.40 | -4.95% | 1 641 | 15 | ||||||||||
B.G.M. CAPITAL | 156.20 | +1.23% | 2 343 | 15 | ||||||||||
KERAMIKA HOB | 788.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 17 280 | 16 | ||||||
LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 240 | 16 | ||||||||||
LESY DŘEVO BRUNTÁL | 47.40 | -4.81% | 758 | 16 | ||||||||||
POLOVODIČE PRAHA | 33.40 | +0.60% | 534 | 16 | ||||||||||
RAAB KARCH.STAVIVA | 100.50 | +9.95% | 1 608 | 16 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 25.00 | 0.00% | 400 | 16 | ||||||||||
SMP CONSTRUCTION | 171.00 | 0.00% | 2 907 | 17 | ||||||||||
JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 2 020.00 | +12.20% | 33 483 | 17 | ||||||
HOTEL PANORAMA | 198.70 | -1.58% | 3 601 | 18 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 319.00 | +9.88% | 5 483 | 18 | ||||||||||
SEMPERFLEX OPTIMIT | 480.00 | -0.24% | 8 783 | 19 | ||||||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 730.00 | 0.00% | 13 870 | 19 | ||||||
LESY TÁBOR | 63.00 | 0.00% | 1 260 | 20 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 70.20 | -2.50% | 1 404 | 20 | ||||||||||
MAGNET | 35.00 | 0.00% | 700 | 20 | ||||||||||
RAŠELINA | 171.00 | -7.01% | 3 420 | 20 | ||||||||||
REDASH | 51.60 | -8.18% | 1 032 | 20 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 36 163 | 20 | ||||||
VOD.A KAN.HR.KRÁL. | 209.50 | +9.80% | 4 190 | 20 | ||||||||||
VAN LEER OBALY | 1 070.00 | 0.00% | 22 470 | 21 | ||||||||||
MADETA | 141.00 | +4.44% | 987 | 7 | 179.70 | +4.65% | 3 770 | 21 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 826.00 | +9.91% | 16 780 | 21 | ||||||||||
AGROSTROJ PELHŘIM. | 72.70 | -4.21% | 1 527 | 21 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 50 701 | 22 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 22 500 | 15 | 1 479.00 | +1.22% | 32 228 | 22 | ||||||
LÁZNĚ LUHAČOVICE | 370.00 | -8.41% | 8 516 | 23 | ||||||||||
|