The Prague Stock Exchange and RM-System - daily results dne 18.5.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.5.2001 23.5.2001 22.5.2001 21.5.2001 18.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 178.70 | -5.89% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 462.00 | -5.88% | 0 | 0 | ||||||
| JLV | 230.00 | -5.15% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 074.80 | -4.99% | 53 740 | 50 | ||||||||||
| MOSTECKÁ UHEL.SP. | 63.84 | 0.00% | 0 | 0 | 80.00 | -4.98% | 19 847 | 238 | ||||||
| ORPA | 122.60 | -4.96% | 368 | 3 | ||||||||||
| SEVERNÍ ČECHY | 109.40 | -4.95% | 1 641 | 15 | ||||||||||
| VOD.A KAN.BRUNTÁL | 48.00 | -4.95% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 77.00 | -4.93% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 136.10 | -4.89% | 953 | 7 | ||||||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 428.00 | -4.88% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 158.10 | -4.88% | 3 474 | 3 | ||||||
| VODOH.SP.OLOMOUC | 42.90 | -4.87% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 47.40 | -4.81% | 758 | 16 | ||||||||||
| EUROVIA CS | 550.00 | 0.00% | 33 000 | 60 | 500.70 | -4.66% | 501 | 1 | ||||||
| KOVOSVIT | 198.00 | -4.62% | 6 930 | 35 | ||||||||||
| DŘEVOKOMB. VRBNO | 20.70 | -4.60% | 0 | 0 | ||||||||||
| ORGREZ | 55.10 | -4.50% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 357.30 | -4.38% | 0 | 0 | ||||||||||
| ENERGOAQUA | 269.80 | 0.00% | 0 | 0 | 281.10 | -4.38% | 0 | 0 | ||||||
| LESNÍ SPOL.PŘIMDA | 162.30 | -4.36% | 4 058 | 25 | ||||||||||
| HUTNÍ MONTÁŽE | 22.00 | -4.34% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 72.70 | -4.21% | 1 527 | 21 | ||||||||||
| DOMOV PRAHA | 71.30 | -4.03% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 637.00 | -3.84% | 3 822 | 6 | ||||||||||
| VULKAN | 139.20 | -3.73% | 1 114 | 8 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 0 | 0 | 1 111.30 | -3.42% | 2 223 | 2 | ||||||
| SELEKTA PACOV | 87.00 | -3.33% | 2 610 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 300.00 | -3.28% | 15 963 | 56 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 399.00 | -3.22% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 501.00 | -3.18% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 55.90 | -3.11% | 671 | 12 | ||||||||||
| ŽPSV UH. OSTROH | 276.60 | -2.94% | 55 320 | 200 | ||||||||||
| NOWACO MRAZÍRNY | 439.00 | -2.87% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 51.60 | -2.82% | 1 548 | 30 | ||||||||||
| KOMERČNÍ BANKA | 1 076.00 | -1.10% | 74 916 604 | 69 463 | 1 065.00 | -2.81% | 3 086 752 | 2 769 | ||||||
| UNIPETROL | 56.40 | -2.92% | 23 890 354 | 417 251 | 57.10 | -2.72% | 213 410 | 3 659 | ||||||
| IF SKPM | 144.30 | -2.50% | 6 620 | 45 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 70.20 | -2.50% | 1 404 | 20 | ||||||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 32.20 | -2.42% | 1 655 | 52 | ||||||
| VÍTKOVICE | 8.80 | -2.22% | 220 | 25 | ||||||||||
| BIOCEL | 575.00 | 0.00% | 0 | 0 | 585.10 | -2.15% | 35 045 | 60 | ||||||
| UNITED ENERGY | 46.00 | -2.12% | 3 312 | 72 | ||||||||||
| ARCELORMITTAL | 42.10 | -1.58% | 253 | 6 | 42.50 | -2.07% | 18 273 | 429 | ||||||
| KRKONOŠSKÉ VÁPENKY | 409.30 | -1.75% | 1 637 | 4 | ||||||||||
| VOD.A KAN.VYŠKOV | 116.30 | -1.69% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 57.85 | +4.99% | 0 | 0 | 59.20 | -1.66% | 7 975 | 130 | ||||||
| LÁZNĚ LIBVERDA | 265.50 | -1.63% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 198.70 | -1.58% | 3 601 | 18 | ||||||||||
| ČEZ | 105.59 | +1.38% | 60 601 453 | 578 206 | 103.40 | -1.42% | 329 954 | 3 179 | ||||||
| SKLO BOHEMIA | 310.00 | -1.27% | 4 020 | 13 | ||||||||||
| STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 174.10 | -1.20% | 41 896 | 8 | ||||||
| METALIMEX | 2 640.00 | -1.12% | 18 480 | 7 | ||||||||||
| YTONG | 1 730.60 | -1.05% | 42 480 | 24 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 38.40 | -1.03% | 461 | 12 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 544.00 | -1.00% | 50 152 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 550.00 | -0.89% | 12 750 | 5 | ||||||
| SG - INDUSTRY | 11.11 | 0.00% | 0 | 0 | 13.00 | -0.76% | 2 574 | 198 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 655.50 | -0.73% | 3 311 | 2 | ||||||
| RAKO | 631.80 | 0.00% | 0 | 0 | 640.30 | -0.72% | 41 727 | 63 | ||||||
| ||||||||||||||
