Top number of shares per day, RM System dne 18.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.5.2001 23.5.2001 22.5.2001 21.5.2001 18.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 180.70 | 0.00% | 2 799 360 | 15 552 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 117.10 | +9.43% | 551 171 | 5 010 | ||||||
| UNIPETROL | 56.40 | -2.92% | 23 890 354 | 417 251 | 57.10 | -2.72% | 213 410 | 3 659 | ||||||
| ČEZ | 105.59 | +1.38% | 60 601 453 | 578 206 | 103.40 | -1.42% | 329 954 | 3 179 | ||||||
| ALIACHEM | 11.00 | 0.00% | 0 | 0 | 12.40 | 0.00% | 39 308 | 3 170 | ||||||
| KOMERČNÍ BANKA | 1 076.00 | -1.10% | 74 916 604 | 69 463 | 1 065.00 | -2.81% | 3 086 752 | 2 769 | ||||||
| TATRA | 56.30 | 0.00% | 0 | 0 | 55.00 | +4.36% | 133 177 | 2 642 | ||||||
| O2 C.R. | 332.00 | -1.48% | 68 039 821 | 204 490 | 335.20 | +1.26% | 596 431 | 1 764 | ||||||
| SLOVÁCKÉ STROJÍRNY | 53.00 | +0.95% | 80 900 | 1 618 | ||||||||||
| STAROROL.PORCELÁN | 66.10 | +1.69% | 71 760 | 1 196 | ||||||||||
| AERO HOLDING | 8.00 | 0.00% | 9 481 | 1 184 | ||||||||||
| UNIPLET TŘEBÍČ | 16.50 | +10.00% | 17 459 | 1 091 | ||||||||||
| IMPERIAL K.VARY | 2.30 | 0.00% | 2 300 | 1 000 | ||||||||||
| ČMD | 39.81 | +4.98% | 0 | 0 | 41.30 | 0.00% | 36 739 | 876 | ||||||
| MSA | 245.20 | -13.96% | 200 957 | 719 | ||||||||||
| CZECH PROPERTY | 900.00 | 0.00% | 542 700 | 603 | ||||||||||
| FRIGERA | 36.10 | 0.00% | 17 842 | 540 | ||||||||||
| LESY MĚLNÍK | 214.10 | +9.90% | 91 819 | 431 | ||||||||||
| ARCELORMITTAL | 42.10 | -1.58% | 253 | 6 | 42.50 | -2.07% | 18 273 | 429 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 660.00 | 0.00% | 252 545 | 389 | ||||||
| METROSTAV | 108.68 | +4.99% | 0 | 0 | 116.80 | -6.56% | 44 096 | 365 | ||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 75.00 | +5.04% | 25 680 | 361 | ||||||
| ZLATÝ IF KVANTO | 437.00 | 0.00% | 8 740 | 20 | 437.30 | +0.99% | 153 582 | 352 | ||||||
| VEBA TEXTILNÍ ZÁV. | 300.80 | +9.78% | 104 030 | 349 | ||||||||||
| FERONA | 533.50 | -10.03% | 176 336 | 323 | ||||||||||
| ČESKÉ RADIOKOMUN. | 558.10 | +0.46% | 10 364 499 | 18 553 | 568.00 | -0.64% | 178 306 | 312 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 69.20 | +2.82% | 17 835 | 274 | ||||||||||
| 1.IF ŽIVNOBANKA | 660.00 | -0.75% | 10 313 160 | 15 626 | 660.10 | 0.00% | 176 406 | 267 | ||||||
| TIBA | 25.50 | +2.00% | 6 377 | 250 | ||||||||||
| B.G.M. HOLDING | 175.10 | +13.33% | 44 193 | 248 | ||||||||||
| ADAMOVSKÉ STROJ. | 123.50 | +4.99% | 0 | 0 | 117.50 | +2.97% | 28 588 | 239 | ||||||
| MOSTECKÁ UHEL.SP. | 63.84 | 0.00% | 0 | 0 | 80.00 | -4.98% | 19 847 | 238 | ||||||
| ZZN HRADEC KRÁLOVÉ | 66.00 | -7.56% | 15 090 | 226 | ||||||||||
| ČESKÝ UPF | 1 195.00 | 0.00% | 0 | 0 | 1 203.50 | +5.38% | 258 450 | 216 | ||||||
| P.I.F. | 802.00 | 0.00% | 215 738 | 269 | 804.00 | +0.48% | 171 114 | 212 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 125.00 | 0.00% | 0 | 0 | 129.10 | +1.01% | 26 243 | 204 | ||||||
| STROJPLAST | 38.00 | +8.57% | 7 600 | 200 | ||||||||||
| ŽPSV UH. OSTROH | 276.60 | -2.94% | 55 320 | 200 | ||||||||||
| SG - INDUSTRY | 11.11 | 0.00% | 0 | 0 | 13.00 | -0.76% | 2 574 | 198 | ||||||
| ALIACHEM | 123.00 | 0.00% | 246 | 2 | 123.10 | -0.08% | 24 266 | 197 | ||||||
| PSVS | 353.20 | +9.96% | 64 300 | 182 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 110.00 | +2.77% | 333 400 | 300 | 1 092.30 | +2.27% | 185 905 | 170 | ||||||
| SILON | 320.00 | +4.88% | 53 760 | 168 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 13.10 | 0.00% | 2 096 | 160 | ||||||||||
| PRAZSKE SLUZBY | 644.90 | +4.99% | 0 | 0 | 582.40 | -0.06% | 92 019 | 158 | ||||||
| KREDITAL IF | 50.10 | 0.00% | 7 816 | 156 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 4 665 | 150 | ||||||||||
| IF PRO PROSPE PRŮM | 5.20 | 0.00% | 728 | 140 | ||||||||||
| TESLA JIHLAVA | 36.90 | 0.00% | 5 129 | 139 | ||||||||||
| ČSAD JABLONEC N.N. | 25.10 | +0.40% | 3 363 | 134 | ||||||||||
| ČZ STRAKONICE | 57.85 | +4.99% | 0 | 0 | 59.20 | -1.66% | 7 975 | 130 | ||||||
| ALPHA-EFFECT | 1 390.80 | +0.05% | 173 962 | 125 | ||||||||||
| SAFINA | 125.00 | +1.54% | 15 050 | 120 | ||||||||||
| APOLLÓN HOLDING | 18.00 | 0.00% | 0 | 0 | 19.30 | +1.57% | 2 200 | 114 | ||||||
| OMNIPOL | 178.20 | +10.00% | 19 505 | 110 | ||||||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 400.00 | +8.10% | 43 920 | 110 | ||||||
| IF BOHATSTVÍ | 1 389.00 | +1.23% | 27 770 | 20 | 1 390.50 | +0.46% | 152 830 | 109 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 117.50 | +9.91% | 12 573 | 107 | ||||||||||
| AKRO OPF GLOBAL. | 80.00 | +0.62% | 8 379 | 105 | ||||||||||
| ||||||||||||||
