The Prague Stock Exchange and RM-System - daily results dne 18.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.5.2001 23.5.2001 22.5.2001 21.5.2001 18.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORESTA | 77.60 | +21.43% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 130.50 | +17.46% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 35.30 | +15.73% | 0 | 0 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 175.10 | +13.33% | 44 193 | 248 | ||||||||||
| CONSUS IF | 48.20 | +12.61% | 3 126 | 65 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 2 020.00 | +12.20% | 33 483 | 17 | ||||||
| MASNA STUDENÁ | 55.00 | +11.11% | 770 | 14 | ||||||||||
| AUTIA | 50.60 | +10.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 951.50 | +10.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 117.70 | +10.00% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 26.40 | +10.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 139.70 | +10.00% | 0 | 0 | ||||||||||
| INOVA | 825.00 | +10.00% | 0 | 0 | ||||||||||
| LIGMET | 102.30 | +10.00% | 0 | 0 | ||||||||||
| OMNIPOL | 178.20 | +10.00% | 19 505 | 110 | ||||||||||
| OSPAP VELKOOBCH.P. | 77.00 | +10.00% | 0 | 0 | ||||||||||
| PREFA PARDUBICE | 44.00 | +10.00% | 0 | 0 | ||||||||||
| RETEX | 22.00 | +10.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 139.70 | +10.00% | 9 779 | 70 | ||||||||||
| STAVOKONSTRUKCE | 39.60 | +10.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 16.50 | +10.00% | 17 459 | 1 091 | ||||||||||
| ÚSTAV NEROST.SUR. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 100.10 | +10.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 60.50 | +10.00% | 0 | 0 | ||||||||||
| ZZV PRACHATICE | 24.20 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 544.90 | +9.99% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 359.00 | +9.98% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 536.50 | +9.98% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 651.80 | +9.98% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 777.50 | +9.98% | 34 875 | 45 | ||||||||||
| ROLNICKÝ IF | 125.60 | +9.98% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 242.40 | +9.98% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 178.60 | +9.97% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 86.00 | +9.97% | 860 | 10 | ||||||||||
| RESONANČNÍ PILA | 89.30 | +9.97% | 0 | 0 | ||||||||||
| RUVE | 198.40 | +9.97% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 198.50 | +9.97% | 13 100 | 66 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 37.50 | +9.97% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 49.60 | +9.97% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 37.50 | +9.97% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 72.80 | +9.96% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 68.40 | +9.96% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 36.40 | +9.96% | 0 | 0 | ||||||||||
| PSVS | 353.20 | +9.96% | 64 300 | 182 | ||||||||||
| BELAGRA | 67.40 | +9.95% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 107.10 | +9.95% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 159.00 | +9.95% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 100.50 | +9.95% | 1 608 | 16 | ||||||||||
| SLADOVNA HODONICE | 214.20 | +9.95% | 18 850 | 88 | ||||||||||
| VOD.A KAN.NYMBURK | 68.50 | +9.95% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 160.10 | +9.95% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 100.60 | +9.94% | 0 | 0 | ||||||||||
| HOTEL BAVOR | 55.30 | +9.94% | 0 | 0 | ||||||||||
| MORAVIA CANS | 96.20 | +9.94% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 75.20 | +9.94% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 87.50 | +9.92% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 115.20 | +9.92% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 826.00 | +9.91% | 16 780 | 21 | ||||||||||
| ||||||||||||||
