Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.44 | 117 900 | 1 180 291 480.00 | 99.19 | 99.65 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 99.32 | 112 000 | 1 121 543 834.00 | 99.21 | 99.51 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 012.41 | 64 000 | 640 794 367.00 | 99.34 | 99.59 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.71 | 45 000 | 472 530 000.00 | 102.70 | 102.71 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 103.70 | 30 000 | 317 837 574.00 | 103.22 | 104.40 | |||
| KB VAR/02 | UNIVYC BCP-2 | 99.94 | 20 000 | 203 229 060.00 | 99.94 | 99.94 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 98.82 | 2 000 | 198 893 884.00 | 98.78 | 98.85 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.64 | 19 000 | 195 269 977.00 | 101.52 | 101.70 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 110.35 | 6 400 | 178 721 929.00 | 110.20 | 110.50 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 569.17 | 15 000 | 158 537 500.00 | 103.89 | 103.95 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 936.03 | 150 338 | 140 721 016.00 | 659.63 | 1 087.48 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.98 | 10 000 | 105 746 900.00 | 103.95 | 104.00 | |||
| KOB VAR/05 | Přímé BCP | 10 114.03 | 10 000 | 101 140 320.00 | 100.19 | 100.24 | |||
| O2 C.R. | UNIVYC BCP-1 | 294.94 | 333 000 | 98 218 680.00 | 268.00 | 345.30 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 884.78 | 94 000 | 83 178 826.00 | 674.61 | 1 119.00 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 104.58 | 7 288 | 79 305 004.00 | 104.57 | 104.58 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 105.10 | 7 288 | 78 998 884.00 | 105.10 | 105.10 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 11 989.62 | 6 270 | 75 174 888.00 | 115.40 | 115.65 | |||
| ING BANK VAR/04 | Přímé BCP | 1 017 581.17 | 70 | 71 230 682.00 | 100.62 | 100.68 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 570.87 | 6 000 | 63 425 241.00 | 103.30 | 103.64 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.58 | 5 480 | 59 688 838.00 | 106.50 | 106.67 | |||
| EIB 8,20/09 | UNIVYC BCP-2 | 110.30 | 1 600 | 44 697 459.00 | 110.16 | 110.43 | |||
| EIB 8,20/09 | Přímé BCP | 27 932.92 | 1 600 | 44 692 669.00 | 110.32 | 110.39 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 103.23 | 4 000 | 42 214 658.00 | 103.23 | 103.23 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.27 | 36 900 | 39 512 173.00 | 102.26 | 102.28 | |||
| HZL ČMHB 8,90/04 | Přímé BCP | 11 147.07 | 3 000 | 33 441 216.00 | 108.75 | 108.99 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 108.62 | 3 000 | 33 400 829.00 | 108.60 | 108.65 | |||
| IPB 8,90/04 | Přímé BCP | 11 132.40 | 3 000 | 33 397 200.00 | 108.58 | 108.60 | |||
| ČEB 6,95/10 | UNIVYC BCP-2 | 102.35 | 3 | 32 542 287.00 | 102.35 | 102.35 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 102.40 | 3 | 32 515 417.00 | 102.40 | 102.40 | |||
| KB VAR/02 | Přímé BCP | 10 165.29 | 3 000 | 30 495 870.00 | 100.09 | 100.09 | |||
| ČEZ | UNIVYC BCP-1 | 106.34 | 274 673 | 29 225 177.00 | 104.47 | 106.73 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 105.65 | 2 487 | 27 714 869.00 | 105.64 | 105.70 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-2 | 124.47 | 200 | 25 118 553.00 | 124.47 | 124.47 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 124.50 | 200 | 25 106 000.00 | 124.50 | 124.50 | |||
| O2 C.R. | UNIVYC BCP-2 | 333.32 | 72 000 | 23 998 800.00 | 330.00 | 334.10 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-2 | 112.66 | 1 850 | 22 701 712.00 | 112.66 | 112.66 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 112.69 | 1 850 | 22 691 406.00 | 112.69 | 112.69 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 103.90 | 200 | 21 605 694.00 | 103.90 | 103.90 | |||
| HZL ČMHB 6,40/05 | Přímé BCP | 10 260.33 | 2 000 | 20 520 660.00 | 102.55 | 102.55 | |||
| ING BANK VAR/04 | UNIVYC BCP-1 | 100.65 | 20 | 20 350 766.00 | 100.65 | 100.65 | |||
| HL.M.PRAHA VAR/11 | UNIVYC BCP-2 | 100.11 | 20 | 20 064 540.00 | 100.11 | 100.11 | |||
| ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.85 | 200 | 20 042 500.00 | 99.85 | 99.85 | |||
| 1.IF ŽIVNOBANKA | UNIVYC BCP-1 | 656.72 | 28 900 | 18 979 486.00 | 656.28 | 667.00 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 11 148.59 | 1 500 | 16 722 888.00 | 105.69 | 105.70 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 115.72 | 1 000 | 12 009 250.00 | 115.72 | 115.72 | |||
| UNIPETROL | UNIVYC BCP-1 | 53.44 | 207 205 | 11 073 856.00 | 48.00 | 59.98 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 106.30 | 10 | 11 071 889.00 | 106.30 | 106.30 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 107 188.90 | 10 | 11 071 889.00 | 106.29 | 106.29 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 241.33 | 44 500 | 10 739 303.00 | 239.02 | 242.10 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 568.73 | 17 600 | 10 009 616.00 | 554.66 | 621.10 | |||
| HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 99.00 | 10 | 9 913 319.00 | 99.00 | 99.00 | |||
| IPS SKANSKA | Přímé BCP | 174.81 | 56 500 | 9 876 500.00 | 174.00 | 181.00 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 535.22 | 16 490 | 8 825 724.00 | 420.00 | 585.00 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 638.56 | 670 | 3 777 841.00 | 5 598.78 | 5 652.09 | |||
| UNIPETROL | UNIVYC BCP-2 | 53.81 | 69 000 | 3 715 855.00 | 48.17 | 58.30 | |||
| IPS SKANSKA | UNIVYC BCP-1 | 173.26 | 20 000 | 3 465 210.00 | 172.95 | 173.56 | |||
| INFUSIA | n-Přímé RMS | 1 | 180.00 | 15 552 | 2 799 360.00 | 180.00 | 180.00 | ||
| KERAMIKA HOB | Přímé RMS | 1 | 1 200.00 | 2 150 | 2 580 000.00 | 1 200.00 | 1 200.00 | ||
| ČEZ | UNIVYC BCP-2 | 105.50 | 20 000 | 2 110 000.00 | 105.50 | 105.50 | |||
| |||||||||
