The Prague Stock Exchange and RM-System - daily results dne 18.5.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.5.2001 23.5.2001 22.5.2001 21.5.2001 18.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN POLABÍ | 10.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 76.00 | +0.52% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 45.60 | +9.87% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 37.50 | +9.97% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 66.00 | -7.56% | 15 090 | 226 | ||||||||||
ZZN HAVL. BROD | 111.90 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 6.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 27.90 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 60.50 | +10.00% | 0 | 0 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 399.00 | -3.22% | 0 | 0 | ||||||
ZVU | 5.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 9.70 | +8.98% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 34.40 | +9.90% | 0 | 0 | ||||||||||
ZPA PEČKY | 100.10 | +10.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 10.30 | 0.00% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
|