Top number of shares per day, The Prague Stock Exchange dne 18.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.5.2001 23.5.2001 22.5.2001 21.5.2001 18.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 141.00 | +4.44% | 987 | 7 | 179.70 | +4.65% | 3 770 | 21 | ||||||
| SM ENERGETIKA | 1 650.00 | -1.72% | 11 550 | 7 | 1 640.10 | +1.42% | 22 961 | 14 | ||||||
| ARCELORMITTAL | 42.10 | -1.58% | 253 | 6 | 42.50 | -2.07% | 18 273 | 429 | ||||||
| IF OBCHODU | 1 035.00 | +1.57% | 6 210 | 6 | 1 023.00 | +0.67% | 35 662 | 35 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 8 700 | 6 | 1 420.00 | +0.28% | 5 680 | 4 | ||||||
| ŠKODA | 39.00 | 0.00% | 234 | 6 | ||||||||||
| ALIACHEM | 123.00 | 0.00% | 246 | 2 | 123.10 | -0.08% | 24 266 | 197 | ||||||
| ČESKÁ ZBROJOVKA | 256.00 | 0.00% | 512 | 2 | 254.20 | -9.21% | 6 354 | 25 | ||||||
| STČ PLYNÁRENSKÁ | 1 704.00 | -4.96% | 1 704 | 1 | 1 600.00 | +2.56% | 3 200 | 2 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 57.85 | +4.99% | 0 | 0 | 59.20 | -1.66% | 7 975 | 130 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 32.20 | -2.42% | 1 655 | 52 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 39.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 39.81 | +4.98% | 0 | 0 | 41.30 | 0.00% | 36 739 | 876 | ||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 10.30 | +0.98% | 742 | 72 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
