The Prague Stock Exchange and RM-System - daily results dne 18.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.5.2001 23.5.2001 22.5.2001 21.5.2001 18.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 158.10 | 0.00% | 474 | 3 | ||||||||||
| CUKROVAR A RAFIN. | 216.00 | -6.08% | 648 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 860.00 | +0.53% | 5 580 | 3 | ||||||
| IVAX - CR | 910.10 | 0.00% | 0 | 0 | 906.50 | -0.71% | 2 733 | 3 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 158.10 | -4.88% | 3 474 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 960.60 | -0.67% | 2 889 | 3 | ||||||||||
| NATURAMYL | 90.00 | 0.00% | 270 | 3 | ||||||||||
| ORPA | 122.60 | -4.96% | 368 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 236.00 | +6.25% | 708 | 3 | ||||||||||
| AQUASERV | 792.50 | -0.06% | 3 170 | 4 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 728.40 | -0.01% | 6 914 | 4 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 650.10 | +5.19% | 2 600 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 409.30 | -1.75% | 1 637 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 289.30 | 0.00% | 1 157 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 8 700 | 6 | 1 420.00 | +0.28% | 5 680 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 427.30 | 0.00% | 1 709 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 668.20 | 0.00% | 2 673 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 260.00 | +0.22% | 9 040 | 4 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 005.10 | +0.24% | 8 020 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 550.00 | -0.89% | 12 750 | 5 | ||||||
| ||||||||||||||
