The Prague Stock Exchange and RM-System - daily results dne 18.5.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.5.2001 23.5.2001 22.5.2001 21.5.2001 18.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAPPEL | 3.70 | -9.75% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 158.50 | -9.73% | 0 | 0 | ||||||||||
TOFA SEMILY | 2.80 | -9.67% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 213.10 | -9.66% | 0 | 0 | ||||||
VLNAP | 46.12 | 0.00% | 0 | 0 | 40.20 | -9.66% | 1 048 | 25 | ||||||
SVOBODA GRAF. ZÁV. | 318.50 | -9.51% | 10 024 | 30 | ||||||||||
CENTROPROJEKT ZLÍN | 58.50 | -9.30% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 256.00 | 0.00% | 512 | 2 | 254.20 | -9.21% | 6 354 | 25 | ||||||
HOTELOVÝ PORCEL.KV | 105.00 | -9.16% | 0 | 0 | ||||||||||
MORAVSKÉ AUTOOPR. | 40.00 | -9.09% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 272.50 | 0.00% | 0 | 0 | 366.60 | -9.07% | 0 | 0 | ||||||
ZES BRNO | 72.40 | -9.04% | 0 | 0 | ||||||||||
TOMA | 42.80 | +4.97% | 0 | 0 | 53.60 | -8.99% | 1 874 | 35 | ||||||
INTEX | 47.00 | -8.91% | 1 410 | 30 | ||||||||||
TESLA KARLÍN | 46.50 | -8.82% | 0 | 0 | ||||||||||
LÁZNĚ LUHAČOVICE | 370.00 | -8.41% | 8 516 | 23 | ||||||||||
LÁZNĚ VELICHOVKY | 193.90 | -8.40% | 0 | 0 | ||||||||||
REDASH | 51.60 | -8.18% | 1 032 | 20 | ||||||||||
VOD.A KAN.CHRUDIM | 88.10 | -8.13% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 18.02 | -4.95% | 0 | 0 | 22.10 | -7.91% | 0 | 0 | ||||||
|