The Prague Stock Exchange and RM-System - daily results dne 18.5.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.5.2001 23.5.2001 22.5.2001 21.5.2001 18.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOKONSTRUKCE | 39.60 | +10.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 16.50 | +10.00% | 17 459 | 1 091 | ||||||||||
ÚSTAV NEROST.SUR. | 33.00 | +10.00% | 0 | 0 | ||||||||||
VÍNO BZENEC | 55.00 | +10.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 100.10 | +10.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 60.50 | +10.00% | 0 | 0 | ||||||||||
ZZV PRACHATICE | 24.20 | +10.00% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 544.90 | +9.99% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 359.00 | +9.98% | 0 | 0 | ||||||||||
LIGNA PRAHA | 536.50 | +9.98% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 651.80 | +9.98% | 0 | 0 | ||||||||||
MORAVSKÉ KOVÁRNY | 777.50 | +9.98% | 34 875 | 45 | ||||||||||
ROLNICKÝ IF | 125.60 | +9.98% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 242.40 | +9.98% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 178.60 | +9.97% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 86.00 | +9.97% | 860 | 10 | ||||||||||
RESONANČNÍ PILA | 89.30 | +9.97% | 0 | 0 | ||||||||||
RUVE | 198.40 | +9.97% | 0 | 0 | ||||||||||
ŠTERNBERSKÉ LESY | 198.50 | +9.97% | 13 100 | 66 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 37.50 | +9.97% | 0 | 0 | ||||||||||
|