Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.58 | 5 480 | 59 688 838.00 | 106.50 | 106.67 | |||
EIB 8,20/09 | UNIVYC BCP-2 | 110.30 | 1 600 | 44 697 459.00 | 110.16 | 110.43 | |||
EIB 8,20/09 | Přímé BCP | 27 932.92 | 1 600 | 44 692 669.00 | 110.32 | 110.39 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 103.23 | 4 000 | 42 214 658.00 | 103.23 | 103.23 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.27 | 36 900 | 39 512 173.00 | 102.26 | 102.28 | |||
HZL ČMHB 8,90/04 | Přímé BCP | 11 147.07 | 3 000 | 33 441 216.00 | 108.75 | 108.99 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 108.62 | 3 000 | 33 400 829.00 | 108.60 | 108.65 | |||
IPB 8,90/04 | Přímé BCP | 11 132.40 | 3 000 | 33 397 200.00 | 108.58 | 108.60 | |||
ČEB 6,95/10 | UNIVYC BCP-2 | 102.35 | 3 | 32 542 287.00 | 102.35 | 102.35 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 102.40 | 3 | 32 515 417.00 | 102.40 | 102.40 | |||
KB VAR/02 | Přímé BCP | 10 165.29 | 3 000 | 30 495 870.00 | 100.09 | 100.09 | |||
ČEZ | UNIVYC BCP-1 | 106.34 | 274 673 | 29 225 177.00 | 104.47 | 106.73 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 105.65 | 2 487 | 27 714 869.00 | 105.64 | 105.70 | |||
MERO ČR 10,30/11 | UNIVYC BCP-2 | 124.47 | 200 | 25 118 553.00 | 124.47 | 124.47 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 124.50 | 200 | 25 106 000.00 | 124.50 | 124.50 | |||
O2 C.R. | UNIVYC BCP-2 | 333.32 | 72 000 | 23 998 800.00 | 330.00 | 334.10 | |||
ČEZ 11,0625/08 | UNIVYC BCP-2 | 112.66 | 1 850 | 22 701 712.00 | 112.66 | 112.66 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 112.69 | 1 850 | 22 691 406.00 | 112.69 | 112.69 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 103.90 | 200 | 21 605 694.00 | 103.90 | 103.90 | |||
HZL ČMHB 6,40/05 | Přímé BCP | 10 260.33 | 2 000 | 20 520 660.00 | 102.55 | 102.55 | |||
|