Top volume, RM System dne 18.5.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2004  21.5.2004  20.5.2004  19.5.2004 18.5.2004

The Prague Sotck Exchange and RM-System - daily results - 18.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER C.P.					31.60	0.00%	0	0
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 621.10	+4.97%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 300.00	0.00%	0	0
ŽĎAS	375.00	0.00%	0	0	400.20	+4.68%	0	0
ŽPSV UH. OSTROH					1 419.20	+1.47%	0	0
VOD.A KAN.PARDUBIC					250.00	0.00%	0	0
VOD.A KAN.TRUTNOV					228.00	+1.33%	0	0
VOD.A KAN.HR.KRÁL.					370.00	+1.50%	0	0
VOD.A KAN.CHRUDIM					210.50	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	34 180 125	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	91 557 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	29 178 833	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	32 704 250	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	134 654 111	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	58 255 972	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	35 742 458	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	9 219.00	0.00%	0	0
STAROROL.PORCELÁN					221.60	-1.77%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	22 015 694	200	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠMERAL BRNO					163.50	0.00%	0	0
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 200.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	840.00	0.00%	0	0	790.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 276.70	0.00%	0	0
TESLA KARLÍN					122.80	-1.76%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 775.00	-3.86%	0	0
VEBA TEXTILNÍ ZÁV.					301.30	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VET ASSETS	22.00	0.00%	0	0	22.50	0.00%	0	0
VHOS					877.50	-2.50%	0	0
VINNÉ SKL.VALTICE					1 512.10	0.00%	0	0
TRANZA					107.70	+0.09%	0	0
STČ ENERGETICKÁ	2 050.00	0.00%	0	0	1 966.00	+1.75%	0	0
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 830.00	+0.04%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPLET TŘEBÍČ					140.00	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 525.00	0.00%	0	0
SČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	2 940.00	0.00%	0	0
SFINX					146.00	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
SILON					690.00	0.00%	0	0
SOFTWARE 602					118.70	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SPOLANA	81.00	0.00%	0	0	76.50	+4.93%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 420.00	0.00%	0	0
SČ ARMATURKA					140.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	2 925.00	0.00%	0	0
PSVS					1 323.40	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›