The Prague Stock Exchange and RM-System - daily results dne 18.5.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.5.2004 21.5.2004 20.5.2004 19.5.2004 18.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 419.20 | +1.47% | 0 | 0 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 400.20 | +4.68% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 621.10 | +4.97% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 31.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 300.00 | 0.00% | 300 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 228.00 | +1.33% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 250.00 | -9.02% | 1 250 | 5 | ||||||||||
| VOD.A KAN.CHRUDIM | 210.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 370.00 | +1.50% | 0 | 0 | ||||||||||
| VÍTKOVICE | 22.20 | +8.29% | 3 482 | 159 | ||||||||||
| VÍNO MIKULOV | 970.00 | -5.82% | 1 940 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 1 512.10 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 877.50 | -2.50% | 0 | 0 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
