Lo price, RM System dne 18.5.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.5.2004 21.5.2004 20.5.2004 19.5.2004 18.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 15.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 22.20 | +8.29% | 3 482 | 159 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 0 | 0 | ||||||
| AVIA | 26.30 | 0.00% | 921 | 35 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 52.50 | 0.00% | 0 | 0 | 46.10 | -3.95% | 17 048 | 354 | ||||||
| MILETA | 60.00 | -7.40% | 12 038 | 200 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 76.50 | +4.93% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 77.20 | +0.12% | 3 472 | 45 | ||||||||||
| UNIPETROL | 80.39 | -0.16% | 7 501 231 | 93 300 | 79.70 | -0.37% | 696 839 | 8 728 | ||||||
| CONSUS IF | 94.00 | -3.09% | 4 700 | 50 | ||||||||||
| KRUŠNOHORSKÉ LESY | 97.30 | +1.88% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.00 | -0.09% | 9 696 | 96 | ||||||||||
| TRANZA | 107.70 | +0.09% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 118.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 122.80 | -1.76% | 0 | 0 | ||||||||||
| JIHOSTROJ | 132.20 | -0.89% | 793 | 6 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
