Top number of shares per day, RM System dne 18.5.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.5.2004 21.5.2004 20.5.2004 19.5.2004 18.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 171.74 | +1.14% | 202 315 300 | 1 185 607 | 172.90 | +1.11% | 2 142 462 | 12 478 | ||||||
UNIPETROL | 80.39 | -0.16% | 7 501 231 | 93 300 | 79.70 | -0.37% | 696 839 | 8 728 | ||||||
ARCELORMITTAL | 700.00 | +2.94% | 3 264 172 | 4 663 | 685.10 | +1.94% | 2 993 997 | 4 317 | ||||||
SOKOLOVSKÁ UHELNÁ | 670.00 | 0.00% | 0 | 0 | 682.00 | -0.43% | 2 505 208 | 3 580 | ||||||
O2 C.R. | 313.50 | +1.52% | 616 427 275 | 2 000 052 | 315.80 | +1.54% | 551 928 | 1 752 | ||||||
II.EPIC HOLDING | 164.00 | +3.92% | 59 040 | 360 | ||||||||||
TATRA | 52.50 | 0.00% | 0 | 0 | 46.10 | -3.95% | 17 048 | 354 | ||||||
ČESKÉ RADIOKOMUN. | 451.50 | +0.62% | 22 144 581 | 49 071 | 446.30 | +0.42% | 140 560 | 314 | ||||||
OKD | 370.00 | 0.00% | 0 | 0 | 366.60 | -0.10% | 121 138 | 306 | ||||||
SEVEROČESKÉ DOLY | 1 240.00 | 0.00% | 0 | 0 | 1 222.00 | -6.00% | 297 020 | 243 | ||||||
MILETA | 60.00 | -7.40% | 12 038 | 200 | ||||||||||
VÍTKOVICE | 22.20 | +8.29% | 3 482 | 159 | ||||||||||
STAVOSTROJ | 252.00 | -9.96% | 39 186 | 155 | ||||||||||
PHILIP MORRIS ČR A | 15 300.00 | -4.23% | 213 996 913 | 13 884 | 15 420.80 | -4.51% | 2 157 159 | 140 | ||||||
KOMERČNÍ BANKA | 2 717.00 | +2.41% | 1 023 347 608 | 390 169 | 2 679.90 | +4.52% | 360 609 | 134 | ||||||
UNITED ENERGY | 152.00 | -2.56% | 18 240 | 120 | ||||||||||
AGROSTROJ PELHŘIM. | 275.20 | -9.50% | 32 014 | 108 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 101.00 | -0.09% | 9 696 | 96 | ||||||||||
AKRO OPF GLOBAL. | 320.00 | 0.00% | 28 800 | 90 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 588.00 | -3.70% | 47 040 | 80 | ||||||
|