The Prague Stock Exchange and RM-System - daily results dne 18.5.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.5.2004 21.5.2004 20.5.2004 19.5.2004 18.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 252.00 | -9.96% | 39 186 | 155 | ||||||||||
| AGROSTROJ PELHŘIM. | 275.20 | -9.50% | 32 014 | 108 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 250.00 | -9.02% | 1 250 | 5 | ||||||||||
| OSTROJ | 220.00 | -8.33% | 4 400 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 377.90 | -8.26% | 4 134 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 54 520 | 50 | 1 015.00 | -7.72% | 8 120 | 8 | ||||||
| MILETA | 60.00 | -7.40% | 12 038 | 200 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 200.00 | -6.73% | 12 962 | 4 | ||||||
| MEDICAMENTA | 485.50 | -6.63% | 3 884 | 8 | ||||||||||
| SEVEROČESKÉ DOLY | 1 240.00 | 0.00% | 0 | 0 | 1 222.00 | -6.00% | 297 020 | 243 | ||||||
| VÍNO MIKULOV | 970.00 | -5.82% | 1 940 | 2 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 605.80 | -4.67% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 300.00 | -4.23% | 213 996 913 | 13 884 | 15 420.80 | -4.51% | 2 157 159 | 140 | ||||||
| TATRA | 52.50 | 0.00% | 0 | 0 | 46.10 | -3.95% | 17 048 | 354 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 775.00 | -3.86% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.10 | -3.84% | 15 001 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 008.00 | -3.83% | 15 040 | 5 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 925.00 | -3.75% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 588.00 | -3.70% | 47 040 | 80 | ||||||
| CONSUS IF | 94.00 | -3.09% | 4 700 | 50 | ||||||||||
| ||||||||||||||
