Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOMERČNÍ BANKA | Bloky BCP | 22 | 2 574.27 | 236 851 | 609 717 458.49 | 2 490.01 | 2 705.40 | ||
O2 C.R. | Bloky BCP | 15 | 305.82 | 1 204 965 | 368 503 732.46 | 303.59 | 312.00 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 221.18 | 12 000 | 134 654 111.11 | 111.55 | 111.60 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 155.78 | 10 000 | 91 557 777.78 | 91.80 | 91.85 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 651.19 | 5 000 | 58 255 972.22 | 112.40 | 112.40 | ||
ČEZ | Bloky BCP | 4 | 169.73 | 290 641 | 49 331 366.56 | 168.56 | 170.21 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 914.15 | 3 000 | 35 742 458.33 | 116.95 | 116.95 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 765.75 | 3 500 | 34 180 125.00 | 97.15 | 97.15 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 901.42 | 3 000 | 32 704 250.00 | 105.80 | 105.80 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 726.28 | 3 000 | 29 178 833.33 | 93.79 | 93.79 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 110 078.47 | 200 | 22 015 694.44 | 105.95 | 105.95 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 2 | 9 813.52 | 2 000 | 19 627 033.34 | 97.23 | 97.25 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 16 012.61 | 600 | 9 607 566.00 | 16 012.61 | 16 012.61 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 437.57 | 7 000 | 3 063 000.00 | 411.00 | 442.00 | ||
SOKOLOVSKÁ UHELNÁ | n-Přímé RMS | 1 | 700.00 | 3 536 | 2 475 200.00 | 700.00 | 700.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 3 548.08 | 500 | 1 774 041.00 | 3 548.08 | 3 548.08 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 012.00 | 54 | 594 648.00 | 108.22 | 108.22 | ||
ARCELORMITTAL | n-Přímé RMS | 1 | 650.00 | 250 | 162 500.00 | 650.00 | 650.00 | ||
ČESKÁ ZBROJOVKA | Bloky BCP | 1 | 1 090.40 | 50 | 54 520.00 | 1 090.40 | 1 090.40 | ||
ČESKÁ ZBROJOVKA | Souhrn-CF0 Jiné BCP | 1 | 11 | ||||||
|