Hi price, RM System dne 18.5.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2006  23.5.2006  22.5.2006  19.5.2006 18.5.2006

The Prague Sotck Exchange and RM-System - daily results - 18.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,80/15	100.00	0.00%	109 246 056	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	577 302 292	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	221 687 528	20 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	22 385 111	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 950.00	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	6 555.50	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 397.90	-1.18%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 135.00	+0.97%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	5 000.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 800.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 700.00	0.00%	0	0	4 625.10	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 500.00	0.00%	0	0
KDYNIUM					4 175.00	0.00%	0	0
EUROVIA CS	4 250.00	0.00%	0	0	4 100.10	-2.34%	41 001	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›