The Prague Stock Exchange and RM-System - daily results dne 18.5.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.5.2006 23.5.2006 22.5.2006 19.5.2006 18.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 392.00 | 0.00% | 75 249 | 192 | ||||||||||
| AKRO OPF PROG.SPOL | 367.30 | +0.08% | 11 019 | 30 | ||||||||||
| ARCELORMITTAL | 2 371.00 | -3.22% | 515 705 | 211 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 253.00 | +9.95% | 16 153 | 65 | ||||||||||
| BRISK TÁBOR | 1 265.00 | -3.61% | 3 795 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 962.50 | +1.94% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 444.00 | -1.70% | 72 725 653 | 50 173 | ||||||||||
| CPI FIM | 2 609.00 | -3.19% | 258 810 821 | 98 965 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 341.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 530.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 711.20 | -4.40% | 28 448 | 40 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 995.00 | +0.01% | 995 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 359.00 | -1.91% | 0 | 0 | ||||||||||
| ||||||||||||||
